Credit Acceptance Corporation CACC
535.97 USD +6.41 (+1.21%)
At closeNov 9, 2026, 4:00 PM EST
535.97 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
519.00 Day range 540.01
405.00 52-week range 668.86
- YTD
- +20.86%
- 1 year
- +26.90%
6M chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 8 hours ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 513.67 | Bullish |
| EMA (5) | EMA | 522.29 | Bullish |
| SMA (10) | SMA | 518.12 | Bullish |
| EMA (10) | EMA | 521.27 | Bullish |
| SMA (20) | SMA | 530.26 | Bullish |
| EMA (20) | EMA | 527.83 | Bullish |
| SMA (21) | SMA | 531.11 | Bullish |
| EMA (21) | EMA | 528.54 | Bullish |
| SMA (25) | SMA | 532.52 | Bullish |
| EMA (25) | EMA | 531.37 | Bullish |
| SMA (30) | SMA | 531.73 | Bullish |
| EMA (30) | EMA | 534.78 | Bullish |
| SMA (50) | SMA | 553.42 | Bearish |
| EMA (50) | EMA | 545.59 | Bearish |
| SMA (63) | SMA | 560.76 | Bearish |
| EMA (63) | EMA | 549.83 | Bearish |
| SMA (75) | SMA | 562.59 | Bearish |
| EMA (75) | EMA | 552.06 | Bearish |
| SMA (100) | SMA | 577.15 | Bearish |
| EMA (100) | EMA | 553.13 | Bearish |
| SMA (125) | SMA | 572.50 | Bearish |
| EMA (125) | EMA | 551.48 | Bearish |
| SMA (150) | SMA | 561.93 | Bearish |
| EMA (150) | EMA | 548.63 | Bearish |
| SMA (200) | SMA | 539.47 | Bearish |
| EMA (200) | EMA | 542.06 | Bearish |
| VWAP (HLC/3) | VWAP | 506.49 | Bearish |
| ZZ (0.05) | ZigZag | 536.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 476.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 567.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 527.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 514.93 | Bullish |
| WMA (10) | Weighted Moving Average | 515.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 521.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 506.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 517.40 | Bullish |