Credit Acceptance Corporation CACC
515.38 USD -20.59 (-3.84%)
At closeNov 10, 2026, 4:00 PM EST
515.38 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
511.16 Day range 538.92
405.00 52-week range 668.86
- YTD
- +16.22%
- 1 year
- +19.03%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 7 hours ago |
| RSI: Overbought | Nov 10, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 12:15 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 11:30 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 11:05 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 10:15 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 10 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 520.43 | Bearish |
| EMA (5) | EMA | 519.78 | Bearish |
| SMA (10) | SMA | 515.32 | Bullish |
| EMA (10) | EMA | 520.06 | Bearish |
| SMA (20) | SMA | 528.69 | Bearish |
| EMA (20) | EMA | 526.57 | Bearish |
| SMA (21) | SMA | 529.51 | Bearish |
| EMA (21) | EMA | 527.27 | Bearish |
| SMA (25) | SMA | 531.63 | Bearish |
| EMA (25) | EMA | 530.07 | Bearish |
| SMA (30) | SMA | 530.97 | Bearish |
| EMA (30) | EMA | 533.47 | Bearish |
| SMA (50) | SMA | 551.71 | Bearish |
| EMA (50) | EMA | 544.37 | Bearish |
| SMA (63) | SMA | 559.77 | Bearish |
| EMA (63) | EMA | 548.72 | Bearish |
| SMA (75) | SMA | 562.08 | Bearish |
| EMA (75) | EMA | 551.07 | Bearish |
| SMA (100) | SMA | 576.50 | Bearish |
| EMA (100) | EMA | 552.37 | Bearish |
| SMA (125) | SMA | 572.41 | Bearish |
| EMA (125) | EMA | 550.89 | Bearish |
| SMA (150) | SMA | 562.25 | Bearish |
| EMA (150) | EMA | 548.18 | Bearish |
| SMA (200) | SMA | 539.77 | Bearish |
| EMA (200) | EMA | 541.80 | Bearish |
| VWAP (HLC/3) | VWAP | 506.79 | Bearish |
| ZZ (0.05) | ZigZag | 515.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 475.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 565.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 527.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 514.91 | Bullish |
| WMA (10) | Weighted Moving Average | 514.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 519.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 506.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 515.55 | Bearish |