CACC
Credit Acceptance Corporation
Set alert
464.89 USD -110.89 -19.26%
455.60 Day range 520.00
411.04 52-week range 657.20
- YTD
- +4.83%
- 1 year
- +2.77%
- Open
- 497.91
- Prev close
- 575.78
- Mkt cap
- 4.86B
- Vol
- 386.35K
- Avg vol
- 106.30K
- EPS
- 45.35
- P/E
- 10.25
- Div yield
- 0.00%
More statistics
- Low
- 455.60
- High
- 520.00
- Forward P/E
- 8.42
- Beta
- 1.40
- Short ratio
- 8.49
- Inst. own
- 76.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 566.72
- 200-d avg
- 537.84
- 1y target
- 596.67
CACC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 110.00 | 120.00 | 144.00 | 0.00% | 3 | 0 | 191.3% | 400.00 | 0.00 | 0.00 | 25.00 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 53.90 | 0.00% | — | 0 | 0.0% | 420.00 | 42.00 | 52.00 | 57.00 | 0.00% | 2 | 2 | 159.5% | ||
| — | — | — | — | — | — | — | 430.00 | 51.20 | 61.00 | 63.20 | 0.00% | 1 | 0 | 169.9% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 42.50 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 450.00 | 60.00 | 69.80 | 92.37 | 0.00% | — | 2 | 165.8% | ||
| 77.00 | 86.00 | 67.00 | 0.00% | 2 | 2 | 206.8% | 490.00 | 80.00 | 88.90 | 107.70 | 0.00% | 1 | 0 | 156.8% | ||
| 52.00 | 60.00 | 88.93 | 0.00% | 10 | 13 | 157.4% | 500.00 | 84.00 | 94.00 | 114.30 | 0.00% | 1 | 1 | 152.7% | ||
| — | — | — | — | — | — | — | 510.00 | 106.00 | 114.00 | 77.00 | 0.00% | 3 | 3 | 185.1% | ||
| — | — | — | — | — | — | — | 520.00 | 100.00 | 110.00 | 80.00 | 0.00% | 3 | 3 | 158.6% | ||
| 0.00 | 0.00 | 33.80 | 0.00% | 1 | 1 | 12.5% | 530.00 | — | — | — | — | — | — | — | ||