CACC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 87.00 | 97.00 | 144.00 | 0.00% | 3 | 0 | 129.8% | 400.00 | | 0.00 | 0.00 | 25.00 | 0.00% | 1 | 3 | 12.5% |
|---|
| 0.00 | 0.00 | 53.90 | 0.00% | — | 0 | 0.0% | 420.00 | | 36.00 | 45.00 | 57.00 | 0.00% | 2 | 2 | 143.3% |
|---|
| — | — | — | — | — | — | — | 430.00 | | 51.20 | 61.00 | 63.20 | 0.00% | 1 | 0 | 169.9% |
|---|
| — | — | — | — | — | — | — | 440.00 | | 0.00 | 0.00 | 42.50 | 0.00% | 1 | 0 | 6.3% |
|---|
| — | — | — | — | — | — | — | 450.00 | | 60.00 | 69.80 | 92.37 | 0.00% | — | 2 | 165.8% |
|---|
| 77.00 | 86.00 | 67.00 | 0.00% | 2 | 2 | 206.8% | 490.00 | | 80.00 | 88.90 | 107.70 | 0.00% | 1 | 0 | 156.8% |
|---|
| 52.00 | 60.00 | 88.93 | 0.00% | 10 | 13 | 157.4% | 500.00 | | 84.00 | 94.00 | 114.30 | 0.00% | 1 | 1 | 152.7% |
|---|
| — | — | — | — | — | — | — | 510.00 | | 106.00 | 114.00 | 77.00 | 0.00% | 3 | 3 | 185.1% |
|---|
| — | — | — | — | — | — | — | 520.00 | | 100.00 | 110.00 | 80.00 | 0.00% | 3 | 3 | 158.6% |
|---|
| 0.00 | 0.00 | 33.80 | 0.00% | 1 | 1 | 12.5% | 530.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
