CACC
Credit Acceptance Corporation
Set alert
464.89 USD -110.89 -19.26%
455.60 Day range 520.00
411.04 52-week range 657.20
- YTD
- +4.83%
- 1 year
- +2.77%
- Open
- 497.91
- Prev close
- 575.78
- Mkt cap
- 4.86B
- Vol
- 386.35K
- Avg vol
- 106.30K
- EPS
- 45.35
- P/E
- 10.25
- Div yield
- 0.00%
More statistics
- Low
- 455.60
- High
- 520.00
- Forward P/E
- 8.42
- Beta
- 1.40
- Short ratio
- 8.49
- Inst. own
- 76.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 566.72
- 200-d avg
- 537.84
- 1y target
- 596.67
1Y chart
Closing price and volume
Compare CACC
Chart and line up CACC against other symbols or a saved comparison set.
- CACC Credit Acceptance Corporation
464.89
-110.89 -19.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CACC | SPY | QQQ |
|---|---|---|---|
| Last price | 464.89 | 755.72 | 690.49 |
| Change | -110.89 | -13.64 | -24.85 |
| Change % | -19.26% | -1.77% | -3.47% |
| Open | 497.91 | 761.38 | 697.13 |
| Day high | 520.00 | 761.46 | 698.63 |
| Day low | 455.60 | 750.36 | 683.45 |
| Previous close | 575.78 | 769.36 | 715.34 |
| Volume | 386.35K | 77.70M | 85.24M |
| Average volume | 106.30K | 41.22M | 34.57M |
| Market cap | 4.86B | 812.08B | 483.28B |
| P/E ratio | 10.25 | 23.99 | 26.44 |
| Earnings per share | 45.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 657.20 | 779.09 | 759.66 |
| 52-week low | 411.04 | 631.97 | 558.28 |
| 1-week return | -14.71% | -0.559233% | -1.97% |
| 1-month return | -12.45% | -0.906075% | -6.66% |
| 3-month return | -16.34% | +1.89% | +1.02% |
| 6-month return | -7.93% | +5.16% | +3.41% |
| Year-to-date return | +4.83% | +10.82% | +12.40% |
| 1-year return | +2.77% | +11.16% | +10.29% |
| 2-year return | +9.39% | +32.90% | +42.71% |
| 50-day moving average | 566.72 | 767.63 | 725.41 |
| 200-day moving average | 537.85 | 728.53 | 679.17 |
| Target price | 596.67 | — | — |
| Beta | 1.40 | 0.00 | 0.00 |
| Short ratio | 8.49 | — | — |
| Institutional ownership | 76.62% | — | — |