Credit Acceptance Corporation CACC
516.11 USD -19.86 (-3.71%)
Nov 10, 2026, 1:07 PM EST
511.94 Day range 538.92
405.00 52-week range 668.86
- YTD
- +16.38%
- 1 year
- +19.19%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 10:35 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 10:15 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 22 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 520.48 | Bearish |
| EMA (5) | EMA | 519.85 | Bearish |
| SMA (10) | SMA | 515.34 | Bullish |
| EMA (10) | EMA | 520.10 | Bearish |
| SMA (20) | SMA | 528.70 | Bearish |
| EMA (20) | EMA | 526.59 | Bearish |
| SMA (21) | SMA | 529.52 | Bearish |
| EMA (21) | EMA | 527.29 | Bearish |
| SMA (25) | SMA | 531.64 | Bearish |
| EMA (25) | EMA | 530.09 | Bearish |
| SMA (30) | SMA | 530.98 | Bearish |
| EMA (30) | EMA | 533.48 | Bearish |
| SMA (50) | SMA | 551.72 | Bearish |
| EMA (50) | EMA | 544.38 | Bearish |
| SMA (63) | SMA | 559.77 | Bearish |
| EMA (63) | EMA | 548.73 | Bearish |
| SMA (75) | SMA | 562.08 | Bearish |
| EMA (75) | EMA | 551.08 | Bearish |
| SMA (100) | SMA | 576.50 | Bearish |
| EMA (100) | EMA | 552.37 | Bearish |
| SMA (125) | SMA | 572.41 | Bearish |
| EMA (125) | EMA | 550.90 | Bearish |
| SMA (150) | SMA | 562.25 | Bearish |
| EMA (150) | EMA | 548.19 | Bearish |
| SMA (200) | SMA | 539.77 | Bearish |
| EMA (200) | EMA | 541.80 | Bearish |
| VWAP (HLC/3) | VWAP | 506.78 | Bearish |
| ZZ (0.05) | ZigZag | 515.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 475.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 565.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 527.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 514.92 | Bullish |
| WMA (10) | Weighted Moving Average | 514.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 519.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 506.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 515.55 | Bullish |