Credit Acceptance Corporation CACC
513.78 USD -1.60 (-0.31%)
At closeNov 11, 2026, 4:00 PM EST
513.78 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
506.98 Day range 516.48
405.00 52-week range 668.86
- YTD
- +15.86%
- 1 year
- +16.82%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 4:00 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 10:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 9:45 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 523.58 | Bearish |
| EMA (5) | EMA | 517.99 | Bearish |
| SMA (10) | SMA | 512.27 | Bullish |
| EMA (10) | EMA | 519.03 | Bearish |
| SMA (20) | SMA | 527.79 | Bearish |
| EMA (20) | EMA | 525.41 | Bearish |
| SMA (21) | SMA | 528.01 | Bearish |
| EMA (21) | EMA | 526.10 | Bearish |
| SMA (25) | SMA | 530.91 | Bearish |
| EMA (25) | EMA | 528.87 | Bearish |
| SMA (30) | SMA | 530.42 | Bearish |
| EMA (30) | EMA | 532.24 | Bearish |
| SMA (50) | SMA | 550.12 | Bearish |
| EMA (50) | EMA | 543.20 | Bearish |
| SMA (63) | SMA | 558.68 | Bearish |
| EMA (63) | EMA | 547.65 | Bearish |
| SMA (75) | SMA | 561.49 | Bearish |
| EMA (75) | EMA | 550.10 | Bearish |
| SMA (100) | SMA | 575.86 | Bearish |
| EMA (100) | EMA | 551.62 | Bearish |
| SMA (125) | SMA | 572.15 | Bearish |
| EMA (125) | EMA | 550.31 | Bearish |
| SMA (150) | SMA | 562.55 | Bearish |
| EMA (150) | EMA | 547.73 | Bearish |
| SMA (200) | SMA | 540.16 | Bearish |
| EMA (200) | EMA | 541.52 | Bearish |
| VWAP (HLC/3) | VWAP | 506.52 | Bearish |
| ZZ (0.05) | ZigZag | 514.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 474.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 563.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 527.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 514.88 | Bearish |
| WMA (10) | Weighted Moving Average | 514.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 517.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 508.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 514.29 | Bullish |