Credit Acceptance Corporation CACC
Full chart
Set alert
535.97 USD +6.41 (+1.21%)
At closeNov 9, 2026, 4:00 PM EST
535.97 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
519.00 Day range 540.01
405.00 52-week range 668.86
- YTD
- +20.86%
- 1 year
- +26.90%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 10 hours ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
Newest 20 of 71.
Compare CACC
Chart and line up CACC against other symbols or a saved comparison set.
- CACC Credit Acceptance Corporation
535.97
+6.41 +1.21%
- SC Santander Consumer USA Holdings Inc.
41.60
+41.60 —
- CIT CIT Group Inc.
53.50
+53.50 —
- ALLY Ally Financial Inc.
38.53
+0.36 +0.94%
- FNMA Federal National Mortgage Association
4.70
+0.23 +5.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | CACC | SC | CIT | ALLY | FNMA |
|---|---|---|---|---|---|
| Last price | 535.97 | 41.60 | 53.50 | 38.53 | 4.70 |
| Change | +6.41 | +41.60 | +53.50 | +0.36 | +0.23 |
| Change % | +1.21% | — | — | +0.943149% | +5.15% |
| Open | 534.16 | 0.00 | 0.00 | 38.71 | 4.46 |
| Day high | 540.01 | 0.00 | 0.00 | 39.03 | 4.75 |
| Day low | 519.00 | 0.00 | 0.00 | 37.60 | 4.42 |
| Previous close | 529.56 | 0.00 | 0.00 | 38.17 | 4.47 |
| Volume | 127.80K | 0 | 0 | 4.26M | 1.34M |
| Average volume | 117.45K | 0 | 0 | 3.78M | 4.93M |
| Market cap | 5.43B | 12.73B | 5.31B | 11.56B | 5.44B |
| P/E ratio | 17.40 | 0.00 | 0.00 | 8.82 | 22.38 |
| Earnings per share | 30.80 | 0.00 | 0.00 | 4.37 | 0.21 |
| Dividend yield | 0.00 | 2.12 | 2.62 | 3.67 | — |
| 52-week high | 668.86 | 0.00 | 0.00 | 47.29 | 12.39 |
| 52-week low | 405.00 | 0.00 | 0.00 | 35.92 | 2.96 |
| 1-week return | +10.56% | — | — | -0.2072% | -8.02% |
| 1-month return | -2.12% | — | — | +2.50% | +16.34% |
| 3-month return | -8.47% | — | — | -11.87% | -22.31% |
| 6-month return | +0.528932% | — | — | -12.91% | -40.20% |
| Year-to-date return | +20.86% | — | — | -14.93% | -56.20% |
| 1-year return | +26.90% | — | — | -1.88% | -56.52% |
| 2-year return | +19.10% | — | — | +2.58% | +99.15% |
| 50-day moving average | 554.58 | 0.00 | 0.00 | 39.37 | 4.69 |
| 200-day moving average | 539.01 | 0.00 | 0.00 | 41.81 | 6.34 |
| Target price | 556.67 | 40.50 | 52.67 | 47.34 | — |
| Beta | 1.46 | 1.01 | 1.47 | 1.15 | — |
| Short ratio | 8.49 | 6.16 | 11.84 | 2.98 | — |
| Institutional ownership | 78.18% | 20.33% | 94.43% | 91.05% | — |