Credit Acceptance Corporation CACC

Set alert

535.97 USD +6.41 (+1.21%)

At closeNov 10, 2026, 4:22 AM EST

533.46 -2.51 -0.47%

Pre-market · Nov 10, 4:22 AM ET

519.00 Day range 540.01

405.00 52-week range 668.86

Chart tools

Chart is warming up

The five-day price history for CACC has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Neutral

Sell

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CACC Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	513.49	Bullish
EMA (5)	EMA	521.98	Bullish
SMA (10)	SMA	518.03	Bullish
EMA (10)	EMA	521.11	Bullish
SMA (20)	SMA	530.22	Bullish
EMA (20)	EMA	527.74	Bullish
SMA (21)	SMA	531.07	Bullish
EMA (21)	EMA	528.46	Bullish
SMA (25)	SMA	532.48	Bullish
EMA (25)	EMA	531.30	Bullish
SMA (30)	SMA	531.70	Bullish
EMA (30)	EMA	534.72	Bullish
SMA (50)	SMA	553.40	Bearish
EMA (50)	EMA	545.55	Bearish
SMA (63)	SMA	560.75	Bearish
EMA (63)	EMA	549.80	Bearish
SMA (75)	SMA	562.58	Bearish
EMA (75)	EMA	552.03	Bearish
SMA (100)	SMA	577.14	Bearish
EMA (100)	EMA	553.12	Bearish
SMA (125)	SMA	572.49	Bearish
EMA (125)	EMA	551.47	Bearish
SMA (150)	SMA	561.93	Bearish
EMA (150)	EMA	548.62	Bearish
SMA (200)	SMA	539.46	Bearish
EMA (200)	EMA	542.06	Bearish
VWAP (HLC/3)	VWAP	506.77	Bearish
ZZ (0.05)	ZigZag	535.97	Neutral
BBANDS (20, 2)	Bollinger Bands	476.61	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	567.64	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	527.91	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	514.88	Bullish
WMA (10)	Weighted Moving Average	514.98	Bullish
TEMA (10)	Triple Exponential Moving Average	520.95	Bullish
TRIMA (10)	Triangular Moving Average	506.79	Bullish
T3 (10)	Triple Exponential Moving Average	517.38	Bullish