Credit Acceptance Corporation CACC
522.58 USD +23.90 (+4.79%)
At closeNov 5, 2026, 4:00 PM EST
522.58 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
508.04 Day range 524.56
401.90 52-week range 668.86
- YTD
- +17.84%
- 1 year
- +15.77%
MAX chart
Events in this range
- May 5, 2026Earnings: 10.71; estimate 10.61; surprise 0.94%
- Aug 4, 2026Earnings: 12.12; estimate 12.2; surprise -0.66%
Signals (156)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 4 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 490.31 | Bullish |
| EMA (5) | EMA | 507.70 | Bullish |
| SMA (10) | SMA | 519.72 | Bullish |
| EMA (10) | EMA | 515.19 | Bullish |
| SMA (20) | SMA | 531.73 | Bearish |
| EMA (20) | EMA | 526.59 | Bearish |
| SMA (21) | SMA | 532.25 | Bearish |
| EMA (21) | EMA | 527.52 | Bearish |
| SMA (25) | SMA | 532.21 | Bearish |
| EMA (25) | EMA | 531.02 | Bearish |
| SMA (30) | SMA | 533.04 | Bearish |
| EMA (30) | EMA | 534.98 | Bearish |
| SMA (50) | SMA | 555.99 | Bearish |
| EMA (50) | EMA | 546.61 | Bearish |
| SMA (63) | SMA | 562.15 | Bearish |
| EMA (63) | EMA | 550.91 | Bearish |
| SMA (75) | SMA | 563.93 | Bearish |
| EMA (75) | EMA | 553.09 | Bearish |
| SMA (100) | SMA | 577.86 | Bearish |
| EMA (100) | EMA | 553.95 | Bearish |
| SMA (125) | SMA | 572.35 | Bearish |
| EMA (125) | EMA | 552.07 | Bearish |
| SMA (150) | SMA | 560.73 | Bearish |
| EMA (150) | EMA | 549.05 | Bearish |
| SMA (200) | SMA | 538.58 | Bearish |
| EMA (200) | EMA | 542.24 | Bearish |
| VWAP (HLC/3) | VWAP | 506.41 | Bearish |
| ZZ (0.05) | ZigZag | 522.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 477.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 572.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 527.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 497.99 | Bullish |
| WMA (10) | Weighted Moving Average | 509.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 498.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 517.71 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 498.85 | Bullish |