Credit Acceptance Corporation CACC
512.01 USD -3.37 (-0.65%)
Nov 11, 2026, 10:10 AM EST
512.01 Day range 516.48
405.00 52-week range 668.86
- YTD
- +15.46%
- 1 year
- +16.41%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 21 hours ago |
| RSI: Overbought | Nov 10, 1:00 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 21 hours ago |
| RSI: Oversold | Nov 10, 12:15 PM | 21 hours ago |
| RSI: Oversold | Nov 10, 11:30 AM | 22 hours ago |
| RSI: Oversold | Nov 10, 11:05 AM | 23 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 23 hours ago |
| RSI: Oversold | Nov 10, 10:15 AM | 23 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 523.63 | Bearish |
| EMA (5) | EMA | 518.08 | Bearish |
| SMA (10) | SMA | 512.29 | Bullish |
| EMA (10) | EMA | 519.09 | Bearish |
| SMA (20) | SMA | 527.81 | Bearish |
| EMA (20) | EMA | 525.43 | Bearish |
| SMA (21) | SMA | 528.02 | Bearish |
| EMA (21) | EMA | 526.13 | Bearish |
| SMA (25) | SMA | 530.92 | Bearish |
| EMA (25) | EMA | 528.89 | Bearish |
| SMA (30) | SMA | 530.43 | Bearish |
| EMA (30) | EMA | 532.26 | Bearish |
| SMA (50) | SMA | 550.12 | Bearish |
| EMA (50) | EMA | 543.21 | Bearish |
| SMA (63) | SMA | 558.69 | Bearish |
| EMA (63) | EMA | 547.66 | Bearish |
| SMA (75) | SMA | 561.50 | Bearish |
| EMA (75) | EMA | 550.11 | Bearish |
| SMA (100) | SMA | 575.87 | Bearish |
| EMA (100) | EMA | 551.62 | Bearish |
| SMA (125) | SMA | 572.16 | Bearish |
| EMA (125) | EMA | 550.32 | Bearish |
| SMA (150) | SMA | 562.55 | Bearish |
| EMA (150) | EMA | 547.74 | Bearish |
| SMA (200) | SMA | 540.16 | Bearish |
| EMA (200) | EMA | 541.52 | Bearish |
| VWAP (HLC/3) | VWAP | 506.52 | Bearish |
| ZZ (0.05) | ZigZag | 514.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 474.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 563.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 527.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 514.90 | Bearish |
| WMA (10) | Weighted Moving Average | 514.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 517.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 508.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 514.30 | Bullish |