Credit Acceptance Corporation CACC
529.56 USD +6.98 (+1.34%)
At closeNov 6, 2026, 4:42 PM EST
529.56 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
508.37 Day range 533.44
411.04 52-week range 657.20
- YTD
- +19.42%
- 1 year
- +27.15%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (156)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 503.25 | Bullish |
| EMA (5) | EMA | 514.99 | Bullish |
| SMA (10) | SMA | 518.17 | Bullish |
| EMA (10) | EMA | 517.80 | Bullish |
| SMA (20) | SMA | 530.82 | Bearish |
| EMA (20) | EMA | 526.88 | Bullish |
| SMA (21) | SMA | 531.62 | Bearish |
| EMA (21) | EMA | 527.71 | Bullish |
| SMA (25) | SMA | 532.30 | Bearish |
| EMA (25) | EMA | 530.91 | Bearish |
| SMA (30) | SMA | 532.16 | Bearish |
| EMA (30) | EMA | 534.63 | Bearish |
| SMA (50) | SMA | 554.58 | Bearish |
| EMA (50) | EMA | 545.94 | Bearish |
| SMA (63) | SMA | 561.33 | Bearish |
| EMA (63) | EMA | 550.24 | Bearish |
| SMA (75) | SMA | 563.09 | Bearish |
| EMA (75) | EMA | 552.47 | Bearish |
| SMA (100) | SMA | 577.41 | Bearish |
| EMA (100) | EMA | 553.46 | Bearish |
| SMA (125) | SMA | 572.41 | Bearish |
| EMA (125) | EMA | 551.71 | Bearish |
| SMA (150) | SMA | 561.32 | Bearish |
| EMA (150) | EMA | 548.79 | Bearish |
| SMA (200) | SMA | 539.01 | Bearish |
| EMA (200) | EMA | 542.11 | Bearish |
| VWAP (HLC/3) | VWAP | 506.45 | Bearish |
| ZZ (0.05) | ZigZag | 529.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 476.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 569.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 527.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 513.77 | Bullish |
| WMA (10) | Weighted Moving Average | 511.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 510.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 510.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 520.10 | Bullish |