Citigroup Inc. C
Set alert
122.64 USD -3.12 -2.48%
At close · Oct 30
122.54 -0.10 -0.08%
After hours · Oct 30, 7:59 PM ET
120.66 Day range 124.15
97.63 52-week range 145.67
- YTD
- +5.10%
- 1 year
- +22.37%
- Open
- 124.00
- Prev close
- 125.76
- Mkt cap
- 202.99B
- Vol
- 13.63M
- Avg vol
- 9.20M
- EPS
- 10.26
- P/E
- 11.95
- Div yield
- 2.13%
More statistics
- Low
- 120.66
- High
- 124.15
- Forward P/E
- 9.39
- Beta
- 1.11
- Short ratio
- 0.03
- Inst. own
- 83.14%
- Dividend
- 2.68
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 130.15
- 200-d avg
- 126.52
- 1y target
- 150.71
MAX chart
Events in this range
- Apr 6, 1987Dividend: 0.332
- Jul 6, 1987Dividend: 0.332
- Oct 5, 1987Dividend: 0.332
- Jan 4, 1988Dividend: 0.332
- Apr 4, 1988Dividend: 0.332
- Jul 1, 1988Dividend: 0.332
- Oct 3, 1988Dividend: 0.332
- Oct 3, 1995Split: 1000 for 996
- Oct 1, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 2, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 5, 2026Rating: UBS · Neutral → Neutral
- Nov 2, 2026Dividend: 0.67
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| RSI: Oversold | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| MACD: Sell Signal | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| RSI: Overbought | Apr 1, 2001 | 25 years ago |
| RSI: Overbought | Oct 1, 1999 | 27 years ago |
| RSI: Overbought | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1995 | 31 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
| RSI: Overbought | Jan 1, 1993 | 33 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Oct 1, 1989 | 37 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
C options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.65 | 5.20 | 4.20 | -31.03% | 6 | 9 | 34.4% | 118.00 | 0.74 | 0.90 | 1.03 | +221.88% | 298 | 1,382 | 42.0% | ||
| 2.93 | 4.60 | 3.20 | -38.34% | 2 | 51 | 37.9% | 119.00 | 1.03 | 1.09 | 1.05 | +133.33% | 213 | 843 | 40.5% | ||
| 2.93 | 3.70 | 2.91 | -48.95% | 483 | 106 | 34.2% | 120.00 | 1.28 | 1.42 | 1.40 | +133.33% | 1,273 | 888 | 40.7% | ||
| 2.57 | 2.99 | 2.70 | -15.36% | 282 | 43 | 33.2% | 121.00 | 1.61 | 2.08 | 2.08 | +147.62% | 178 | 937 | 45.3% | ||
| 2.02 | 2.47 | 2.28 | -55.29% | 717 | 220 | 34.1% | 122.00 | 1.98 | 2.24 | 2.26 | +130.61% | 214 | 509 | 40.7% | ||
| 1.68 | 1.83 | 1.74 | -48.06% | 477 | 299 | 31.9% | 123.00 | 2.43 | 2.83 | 2.80 | +102.90% | 642 | 256 | 42.1% | ||
| 1.23 | 1.38 | 1.28 | -50.77% | 900 | 565 | 31.5% | 124.00 | 3.05 | 3.95 | 3.45 | +86.49% | 17 | 202 | 51.1% | ||
| 0.86 | 1.07 | 0.86 | -62.45% | 1,062 | 1,872 | 32.2% | 125.00 | 3.70 | 4.75 | 4.50 | +100.00% | 45 | 357 | 54.4% | ||
| 0.61 | 0.79 | 0.61 | -65.14% | 432 | 985 | 32.2% | 126.00 | 4.40 | 5.85 | 5.58 | +104.40% | 10 | 116 | 62.1% | ||
| 0.37 | 0.54 | 0.40 | -71.83% | 155 | 2,170 | 31.5% | 127.00 | 5.05 | 6.65 | 3.33 | 0.00% | 11 | 77 | 50.3% | ||