Citigroup Inc. C
122.71 USD -0.39 (-0.32%)
At closeNov 3, 2026, 4:37 PM EST
122.65 -0.06 -0.05%
After hours · Nov 3, 4:37 PM ET
121.43 Day range 122.91
95.83 52-week range 147.96
- YTD
- +5.16%
- 1 year
- +20.77%
C options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.35 | 5.45 | 5.96 | 0.00% | 51 | 57 | 47.6% | 118.00 | 0.47 | 0.49 | 0.48 | -17.24% | 1,239 | 1,516 | 40.5% | ||
| 4.00 | 4.60 | 3.69 | -29.45% | 1 | 51 | 45.2% | 119.00 | 0.62 | 0.76 | 0.71 | +2.90% | 4,003 | 985 | 42.0% | ||
| 3.25 | 3.80 | 3.04 | -27.62% | 1 | 313 | 43.1% | 120.00 | 0.86 | 1.00 | 0.93 | +5.68% | 287 | 1,725 | 41.1% | ||
| 2.58 | 3.05 | 2.80 | -24.53% | 317 | 212 | 41.0% | 121.00 | 1.12 | 1.53 | 1.23 | +0.82% | 101 | 938 | 44.9% | ||
| 2.09 | 2.39 | 2.31 | -16.91% | 813 | 401 | 39.5% | 122.00 | 1.48 | 1.87 | 1.74 | +5.45% | 126 | 677 | 43.2% | ||
| 1.73 | 1.83 | 1.80 | -19.28% | 1,740 | 3,345 | 38.4% | 123.00 | 1.95 | 2.38 | 2.32 | +11.00% | 134 | 1,140 | 43.5% | ||
| 1.17 | 1.41 | 1.20 | -29.41% | 109 | 1,117 | 38.6% | 124.00 | 2.48 | 3.05 | 2.76 | +5.34% | 99 | 523 | 45.6% | ||
| 0.89 | 1.00 | 0.95 | -26.92% | 199 | 2,706 | 37.4% | 125.00 | 2.95 | 3.70 | 3.60 | +20.81% | 16 | 378 | 46.0% | ||
| 0.57 | 0.75 | 0.58 | -40.21% | 341 | 1,450 | 38.0% | 126.00 | 3.70 | 5.00 | 3.51 | 0.00% | 1,033 | 1,035 | 59.3% | ||
| 0.40 | 0.55 | 0.44 | -38.89% | 668 | 2,713 | 38.5% | 127.00 | 4.55 | 5.90 | 5.68 | +33.96% | 9 | 91 | 63.8% | ||