C option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.65 | 5.20 | 4.20 | -31.03% | 6 | 9 | 31.9% | 118.00 | | 0.74 | 0.90 | 1.03 | +221.88% | 298 | 1,382 | 38.9% |
|---|
| 2.93 | 4.60 | 3.20 | -38.34% | 2 | 51 | 35.1% | 119.00 | | 1.03 | 1.09 | 1.05 | +133.33% | 213 | 843 | 37.5% |
|---|
| 2.93 | 3.70 | 2.91 | -48.95% | 483 | 106 | 31.7% | 120.00 | | 1.28 | 1.42 | 1.40 | +133.33% | 1,273 | 888 | 37.6% |
|---|
| 2.57 | 2.99 | 2.70 | -15.36% | 282 | 43 | 30.7% | 121.00 | | 1.61 | 2.08 | 2.08 | +147.62% | 178 | 937 | 42.0% |
|---|
| 2.02 | 2.47 | 2.28 | -55.29% | 717 | 220 | 31.6% | 122.00 | | 1.98 | 2.24 | 2.26 | +130.61% | 214 | 509 | 37.7% |
|---|
| 1.68 | 1.83 | 1.74 | -48.06% | 477 | 299 | 29.5% | 123.00 | | 2.43 | 2.83 | 2.80 | +102.90% | 642 | 256 | 39.0% |
|---|
| 1.23 | 1.38 | 1.28 | -50.77% | 900 | 565 | 29.2% | 124.00 | | 3.05 | 3.95 | 3.45 | +86.49% | 17 | 202 | 47.3% |
|---|
| 0.86 | 1.07 | 0.86 | -62.45% | 1,062 | 1,872 | 29.8% | 125.00 | | 3.70 | 4.75 | 4.50 | +100.00% | 45 | 357 | 50.3% |
|---|
| 0.61 | 0.79 | 0.61 | -65.14% | 432 | 985 | 29.8% | 126.00 | | 4.40 | 5.85 | 5.58 | +104.40% | 10 | 116 | 57.4% |
|---|
| 0.37 | 0.54 | 0.40 | -71.83% | 155 | 2,170 | 29.2% | 127.00 | | 5.05 | 6.65 | 3.33 | 0.00% | 11 | 77 | 59.6% |
|---|
Sign in to watch contracts
