Citigroup Inc. C
Set alert
123.53 USD +1.56 +1.28%
As of Nov 2, 12:56 PM ET
122.72 Day range 124.44
97.63 52-week range 145.67
- YTD
- +5.86%
- 1 year
- +22.03%
- Open
- 123.36
- Prev close
- 121.97
- Mkt cap
- 204.41B
- Vol
- 3.08M
- Avg vol
- 9.26M
- EPS
- 10.26
- P/E
- 12.04
- Div yield
- 2.13%
More statistics
- Low
- 122.72
- High
- 124.44
- Forward P/E
- 9.39
- Beta
- 1.11
- Short ratio
- 0.03
- Inst. own
- 83.14%
- Dividend
- 2.68
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 130.15
- 200-d avg
- 126.52
- 1y target
- 150.71
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.67
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:30 PM | 26 minutes ago |
| SMA: Bearish | Nov 2, 12:30 PM | 26 minutes ago |
| SMA: Bullish | Nov 2, 12:10 PM | 46 minutes ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:30 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:25 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:20 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:05 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:45 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 3 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
C options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.15 | 3.20 | 0.00% | 2 | 51 | 60.4% | 119.00 | 0.49 | 0.53 | 0.46 | -56.19% | 17 | 978 | 36.1% | ||
| 4.15 | 5.20 | 4.65 | +59.79% | 6 | 317 | 54.9% | 120.00 | 0.68 | 0.76 | 0.64 | -54.29% | 81 | 1,723 | 36.3% | ||
| 3.60 | 3.90 | 3.60 | +33.33% | 11 | 295 | 42.5% | 121.00 | 0.88 | 0.95 | 0.88 | -57.69% | 60 | 931 | 34.4% | ||
| 2.90 | 3.15 | 3.40 | +49.12% | 84 | 404 | 40.2% | 122.00 | 1.19 | 1.27 | 1.14 | -49.56% | 80 | 620 | 33.8% | ||
| 2.32 | 2.47 | 2.56 | +47.13% | 3,286 | 380 | 38.1% | 123.00 | 1.52 | 1.62 | 1.56 | -44.29% | 306 | 854 | 32.5% | ||
| 1.73 | 1.92 | 1.95 | +52.34% | 545 | 881 | 37.2% | 124.00 | 2.03 | 2.14 | 1.97 | -42.90% | 366 | 208 | 32.8% | ||
| 1.30 | 1.43 | 1.40 | +62.79% | 954 | 2,183 | 35.9% | 125.00 | 2.55 | 2.68 | 2.41 | -46.44% | 17 | 395 | 31.9% | ||
| 0.93 | 1.03 | 1.07 | +75.41% | 1,487 | 1,099 | 34.9% | 126.00 | 3.10 | 3.25 | 3.25 | -41.76% | 1,011 | 122 | 29.9% | ||
| 0.65 | 0.76 | 0.76 | +90.00% | 551 | 2,211 | 34.9% | 127.00 | 3.85 | 4.00 | 3.55 | +6.61% | 1 | 77 | 29.8% | ||
| 0.41 | 0.53 | 0.50 | +100.00% | 175 | 733 | 34.5% | 128.00 | 4.20 | 4.95 | 4.75 | +26.33% | 3 | 726 | 33.3% | ||