Citigroup Inc. C
Set alert
123.10 USD +1.13 +0.93%
At close · Nov 2
123.30 +0.20 +0.16%
After hours · Nov 2, 7:34 PM ET
122.72 Day range 124.44
95.83 52-week range 147.96
- YTD
- +5.49%
- 1 year
- +21.60%
- Open
- 123.36
- Prev close
- 121.97
- Mkt cap
- 203.76B
- Vol
- 9.38M
- Avg vol
- 9.26M
- EPS
- 10.26
- P/E
- 12.00
- Div yield
- 2.19%
More statistics
- Low
- 122.72
- High
- 124.44
- Forward P/E
- 9.42
- Beta
- 1.15
- Short ratio
- 0.03
- Inst. own
- 83.18%
- Dividend
- 2.68
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 130.01
- 200-d avg
- 126.57
- 1y target
- 150.83
5Y chart
Events in this range
- Feb 4, 2022Dividend: 0.51
- Apr 29, 2022Dividend: 0.51
- Jul 29, 2022Dividend: 0.51
- Nov 4, 2022Dividend: 0.51
- Nov 23, 2022Dividend: 0.51
- Feb 3, 2023Dividend: 0.51
- Apr 28, 2023Dividend: 0.51
- Aug 4, 2023Dividend: 0.53
- Nov 3, 2023Dividend: 0.53
- Feb 2, 2024Dividend: 0.53
- May 3, 2024Dividend: 0.53
- Aug 5, 2024Dividend: 0.56
- Nov 4, 2024Dividend: 0.56
- Feb 3, 2025Dividend: 0.56
- May 5, 2025Dividend: 0.56
- Aug 4, 2025Dividend: 0.6
- Nov 3, 2025Dividend: 0.6
- Nov 6, 2025Earnings: 1.86; estimate 1.73; surprise 7.51%
- Jan 21, 2026Earnings: 1.19; estimate 1.8; surprise -33.89%
- Feb 2, 2026Dividend: 0.6
- Apr 14, 2026Earnings: 3.06; estimate 2.65; surprise 15.47%
- May 4, 2026Dividend: 0.6
- Jul 14, 2026Earnings: 3.15; estimate 2.74; surprise 14.96%
- Aug 3, 2026Dividend: 0.67
- Oct 2, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 5, 2026Rating: UBS · Neutral → Neutral
- Oct 13, 2026Earnings: 2.85; estimate 2.66; surprise 7.14%
- Oct 14, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 14, 2026Rating: TD Cowen · Buy → Buy
- Oct 14, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Dividend: 0.67
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Jan 13, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | May 27, 2024 | 2 years ago |
| RSI: Overbought | Mar 18, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 24, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Feb 21, 2022 | 4 years ago |
C options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.90 | 5.23 | +63.44% | 2 | 51 | 55.1% | 119.00 | 0.67 | 0.80 | 0.69 | -34.29% | 30 | 978 | 45.3% | ||
| 4.05 | 4.30 | 4.20 | +44.33% | 7 | 317 | 48.1% | 120.00 | 0.89 | 1.07 | 0.88 | -37.14% | 120 | 1,723 | 45.2% | ||
| 3.30 | 3.60 | 3.71 | +37.41% | 87 | 295 | 47.2% | 121.00 | 1.23 | 1.34 | 1.22 | -41.35% | 84 | 931 | 43.8% | ||
| 2.62 | 2.97 | 2.78 | +21.93% | 146 | 404 | 46.5% | 122.00 | 1.53 | 1.72 | 1.65 | -26.99% | 267 | 620 | 43.5% | ||
| 2.15 | 2.41 | 2.23 | +28.16% | 3,508 | 380 | 45.9% | 123.00 | 1.97 | 2.17 | 2.09 | -25.36% | 843 | 854 | 43.2% | ||
| 1.67 | 1.90 | 1.70 | +32.81% | 968 | 881 | 45.0% | 124.00 | 2.47 | 2.71 | 2.62 | -24.06% | 500 | 208 | 43.3% | ||
| 1.26 | 1.42 | 1.30 | +51.16% | 1,058 | 2,183 | 43.3% | 125.00 | 3.05 | 3.30 | 2.98 | -33.78% | 24 | 395 | 42.9% | ||
| 0.93 | 1.09 | 0.97 | +59.02% | 1,634 | 1,099 | 43.2% | 126.00 | 3.70 | 4.00 | 3.51 | -37.10% | 1,033 | 122 | 43.5% | ||
| 0.63 | 0.78 | 0.72 | +80.00% | 813 | 2,211 | 42.2% | 127.00 | 3.95 | 4.80 | 4.24 | +27.33% | 24 | 77 | 45.1% | ||
| 0.45 | 0.56 | 0.51 | +104.00% | 274 | 733 | 41.8% | 128.00 | 4.50 | 5.55 | 4.75 | +26.33% | 3 | 726 | 44.3% | ||