Citigroup Inc. C
Set alert
122.64 USD -3.12 -2.48%
At close
122.54 -0.10 -0.08%
Pre-market · Nov 2, 4:16 AM ET
120.66 Day range 124.15
95.83 52-week range 147.96
- YTD
- +5.10%
- 1 year
- +22.37%
- Open
- 124.00
- Prev close
- 125.76
- Mkt cap
- 202.99B
- Vol
- 13.62M
- Avg vol
- 9.26M
- EPS
- 10.26
- P/E
- 11.95
- Div yield
- 2.13%
More statistics
- Low
- 120.66
- High
- 124.15
- Forward P/E
- 9.39
- Beta
- 1.11
- Short ratio
- 0.03
- Inst. own
- 83.14%
- Dividend
- 2.68
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 130.15
- 200-d avg
- 126.52
- 1y target
- 150.71
1D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| RSI: Oversold | 1:53 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:37 PM | 2 days ago |
| SMA: Bullish | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| RSI: Oversold | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:32 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:23 PM | 2 days ago |
| SMA: Bullish | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| RSI: Overbought | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:19 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
| SMA: Bearish | 10:17 AM | 2 days ago |
| SMA: Bullish | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
| SMA: Bullish | 10:01 AM | 2 days ago |
| RSI: Oversold | 9:48 AM | 2 days ago |
C options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.20 | 0.00% | 6 | 0 | 0.0% | 118.00 | 0.00 | 0.00 | 1.03 | 0.00% | 298 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 0.0% | 119.00 | 0.00 | 0.00 | 1.05 | 0.00% | 213 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.91 | 0.00% | 483 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1,273 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 282 | 0 | 0.0% | 121.00 | 0.00 | 0.00 | 2.08 | 0.00% | 178 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 717 | 0 | 0.0% | 122.00 | 0.00 | 0.00 | 2.26 | 0.00% | 214 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 477 | 0 | 0.8% | 123.00 | 0.00 | 0.00 | 2.80 | 0.00% | 642 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 900 | 0 | 3.1% | 124.00 | 0.00 | 0.00 | 3.45 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 1,062 | 0 | 3.1% | 125.00 | 0.00 | 0.00 | 4.50 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 432 | 0 | 6.3% | 126.00 | 0.00 | 0.00 | 5.58 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 155 | 0 | 6.3% | 127.00 | 0.00 | 0.00 | 3.33 | 0.00% | 11 | 0 | 0.0% | ||