Citigroup Inc. C
122.71 USD -0.39 (-0.32%)
At closeNov 3, 2026, 7:34 PM EST
122.39 -0.32 -0.26%
After hours · Nov 3, 7:34 PM ET
121.43 Day range 122.91
97.63 52-week range 145.67
- YTD
- +5.16%
- 1 year
- +20.77%
C options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.96 | 0.00% | 51 | 0 | 0.0% | 118.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1,239 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.69 | 0.00% | 1 | 0 | 0.0% | 119.00 | 0.00 | 0.00 | 0.71 | 0.00% | 4,003 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.04 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.93 | 0.00% | 287 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 317 | 0 | 0.0% | 121.00 | 0.00 | 0.00 | 1.23 | 0.00% | 101 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.31 | 0.00% | 813 | 0 | 0.0% | 122.00 | 0.00 | 0.00 | 1.74 | 0.00% | 126 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1,740 | 0 | 0.8% | 123.00 | 0.00 | 0.00 | 2.32 | 0.00% | 134 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 109 | 0 | 3.1% | 124.00 | 0.00 | 0.00 | 2.76 | 0.00% | 99 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 199 | 0 | 6.3% | 125.00 | 0.00 | 0.00 | 3.60 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 341 | 0 | 6.3% | 126.00 | 0.00 | 0.00 | 3.51 | 0.00% | 1,033 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 668 | 0 | 12.5% | 127.00 | 0.00 | 0.00 | 5.68 | 0.00% | 9 | 0 | 0.0% | ||