Citigroup Inc. C
122.71 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:15 AM EST
126.50 +3.79 +3.09%
Pre-market · Nov 4, 9:15 AM ET
Day range unavailable
95.83 52-week range 147.96
- YTD
- +5.16%
- 1 year
- +21.48%
C options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.96 | 0.00% | 51 | 57 | 0.0% | 118.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1,239 | 2,472 | 12.5% | ||
| 0.00 | 0.00 | 3.69 | 0.00% | 1 | 51 | 0.0% | 119.00 | 0.00 | 0.00 | 0.71 | 0.00% | 4,003 | 4,228 | 6.3% | ||
| 0.00 | 0.00 | 3.04 | 0.00% | 1 | 313 | 0.0% | 120.00 | 0.00 | 0.00 | 0.93 | 0.00% | 287 | 1,895 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 317 | 351 | 0.0% | 121.00 | 0.00 | 0.00 | 1.23 | 0.00% | 101 | 953 | 3.1% | ||
| 0.00 | 0.00 | 2.31 | 0.00% | 813 | 582 | 0.0% | 122.00 | 0.00 | 0.00 | 1.74 | 0.00% | 126 | 677 | 1.6% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1,740 | 3,971 | 0.8% | 123.00 | 0.00 | 0.00 | 2.32 | 0.00% | 134 | 1,113 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 109 | 1,139 | 3.1% | 124.00 | 0.00 | 0.00 | 2.76 | 0.00% | 99 | 436 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 199 | 2,765 | 6.3% | 125.00 | 0.00 | 0.00 | 3.60 | 0.00% | 16 | 366 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 341 | 1,604 | 6.3% | 126.00 | 0.00 | 0.00 | 3.51 | 0.00% | 1,033 | 1,035 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 668 | 2,780 | 12.5% | 127.00 | 0.00 | 0.00 | 5.68 | 0.00% | 9 | 90 | 0.0% | ||