Citigroup Inc. C
Set alert
122.30 USD -0.80 -0.65%
As of Nov 3, 11:19 AM ET
122.15 Day range 122.91
97.63 52-week range 145.67
- YTD
- +4.81%
- 1 year
- +20.36%
- Open
- 122.83
- Prev close
- 123.10
- Mkt cap
- 202.50B
- Vol
- 1.34M
- Avg vol
- 9.28M
- EPS
- 10.26
- P/E
- 11.92
- Div yield
- 2.13%
More statistics
- Low
- 122.15
- High
- 122.91
- Forward P/E
- 9.42
- Beta
- 1.15
- Short ratio
- 0.03
- Inst. own
- 83.18%
- Dividend
- 2.68
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 130.01
- 200-d avg
- 126.57
- 1y target
- 150.83
1m chart
Built from the cached one-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 11:18 AM | 1 minute ago |
| SMA: Bearish | Nov 3, 11:18 AM | 1 minute ago |
| MACD: Sell Signal | Nov 3, 11:18 AM | 1 minute ago |
| SMA: Bullish | Nov 3, 11:17 AM | 2 minutes ago |
| SMA: Bearish | Nov 3, 11:16 AM | 3 minutes ago |
| SMA: Bullish | Nov 3, 11:15 AM | 4 minutes ago |
| SMA: Bullish | Nov 3, 11:15 AM | 4 minutes ago |
| SMA: Bearish | Nov 3, 11:14 AM | 5 minutes ago |
| SMA: Bearish | Nov 3, 11:14 AM | 5 minutes ago |
| MACD: Buy Signal | Nov 3, 11:12 AM | 7 minutes ago |
| SMA: Bullish | Nov 3, 11:11 AM | 8 minutes ago |
| SMA: Bearish | Nov 3, 11:10 AM | 9 minutes ago |
| SMA: Bullish | Nov 3, 11:09 AM | 10 minutes ago |
| SMA: Bearish | Nov 3, 11:02 AM | 17 minutes ago |
| SMA: Bearish | Nov 3, 11:02 AM | 17 minutes ago |
| MACD: Sell Signal | Nov 3, 11:02 AM | 17 minutes ago |
| MACD: Buy Signal | Nov 3, 11:00 AM | 19 minutes ago |
| SMA: Bullish | Nov 3, 10:58 AM | 21 minutes ago |
| SMA: Bullish | Nov 3, 10:58 AM | 21 minutes ago |
| SMA: Bearish | Nov 3, 10:56 AM | 23 minutes ago |
Newest 20 of 55.
C options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.75 | 5.70 | 5.96 | 0.00% | 51 | 57 | 61.2% | 118.00 | 0.53 | 0.60 | 0.53 | -8.62% | 40 | 1,516 | 41.6% | ||
| 3.95 | 5.00 | 5.23 | 0.00% | 2 | 51 | 60.7% | 119.00 | 0.73 | 0.80 | 0.71 | +2.90% | 76 | 985 | 40.6% | ||
| 3.45 | 3.75 | 4.20 | 0.00% | 7 | 313 | 47.8% | 120.00 | 0.98 | 1.06 | 0.94 | +6.82% | 77 | 1,725 | 39.7% | ||
| 2.86 | 2.98 | 2.90 | -21.83% | 2 | 212 | 44.5% | 121.00 | 1.29 | 1.35 | 1.35 | +10.83% | 35 | 938 | 38.1% | ||
| 2.22 | 2.39 | 2.43 | -12.59% | 8 | 401 | 43.7% | 122.00 | 1.69 | 1.82 | 1.70 | +3.03% | 87 | 677 | 38.7% | ||
| 1.71 | 1.83 | 1.85 | -17.04% | 74 | 3,345 | 42.1% | 123.00 | 2.15 | 2.28 | 2.07 | -0.96% | 41 | 1,140 | 37.5% | ||
| 1.26 | 1.40 | 1.30 | -23.53% | 46 | 1,117 | 41.6% | 124.00 | 2.69 | 2.86 | 2.73 | +4.20% | 1 | 523 | 36.9% | ||
| 0.93 | 1.05 | 1.04 | -20.00% | 95 | 2,706 | 41.2% | 125.00 | 3.30 | 3.55 | 3.24 | +8.72% | 6 | 378 | 37.1% | ||
| 0.68 | 0.73 | 0.70 | -27.84% | 90 | 1,450 | 39.9% | 126.00 | 3.95 | 4.25 | 3.51 | 0.00% | 1,033 | 1,035 | 35.7% | ||
| 0.45 | 0.50 | 0.47 | -34.72% | 418 | 2,713 | 39.3% | 127.00 | 4.45 | 5.05 | 4.95 | +16.75% | 8 | 91 | 35.1% | ||