Blackstone Mortgage Trust, Inc. BXMT
Set alert
11.00 USD +0.13 +1.20%
At close · Oct 30
10.99 -0.01 -0.09%
After hours · Oct 30, 6:48 PM ET
10.72 Day range 11.02
10.20 52-week range 20.63
- YTD
- -42.50%
- 1 year
- -40.54%
- Open
- 10.78
- Prev close
- 10.87
- Mkt cap
- 1.83B
- Vol
- 7.78M
- Avg vol
- 2.85M
- EPS
- 0.08
- P/E
- 137.50
- Div yield
- 17.30%
More statistics
- Low
- 10.72
- High
- 11.02
- Forward P/E
- 7.83
- Beta
- 0.00
- Short ratio
- 3.91
- Inst. own
- 70.08%
- Dividend
- 1.88
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 12.31
- 200-d avg
- 16.75
- 1y target
- 16.86
MAX chart
Events in this range
- Jun 4, 1985Dividend: 0.0107
- Mar 4, 1986Dividend: 0.0107
- Sep 4, 1986Dividend: 0.0107
- Mar 4, 1987Dividend: 0.15
- Jun 7, 1993Dividend: 0.125
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| RSI: Oversold | Sep 1, 2009 | 17 years ago |
| RSI: Oversold | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2005 | 21 years ago |
| MACD: Buy Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Jun 1, 1996 | 30 years ago |
| RSI: Oversold | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Jun 1, 1993 | 33 years ago |
| RSI: Oversold | Mar 1, 1992 | 34 years ago |
| RSI: Oversold | Sep 1, 1990 | 36 years ago |
| RSI: Oversold | Sep 1, 1989 | 37 years ago |
BXMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.10 | 6.28 | 0.00% | 10 | 5 | 276.6% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.10 | 0.02 | +100.00% | 300 | 657 | 60.5% | ||
| 0.80 | 1.20 | 1.00 | 0.00% | 42 | 598 | 57.6% | 10.00 | 0.00 | 0.20 | 0.10 | 0.00% | 21 | 380 | 57.6% | ||
| 0.05 | 0.10 | 0.06 | -25.00% | 40 | 285 | 39.6% | 12.00 | 0.95 | 1.40 | 1.75 | 0.00% | 145 | 130 | 75.0% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 35 | 117 | 55.9% | 13.00 | 1.60 | 4.00 | 1.25 | 0.00% | 1 | 225 | 144.3% | ||
| 0.00 | 0.05 | 0.25 | 0.00% | 14 | 68 | 57.8% | 14.00 | 3.10 | 3.90 | 1.60 | 0.00% | — | 0 | 135.2% | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 50 | 100 | 103.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 82.8% | 16.00 | 5.20 | 5.90 | 3.10 | 0.00% | 1 | 0 | 178.1% | ||