Blackstone Mortgage Trust, Inc. BXMT
11.45 USD -0.18 (-1.55%)
At closeNov 5, 2026, 7:56 PM EST
11.43 -0.02 -0.17%
After hours · Nov 5, 7:56 PM ET
11.25 Day range 11.92
10.12 52-week range 20.67
- YTD
- -40.15%
- 1 year
- -37.84%
BXMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 6.80 | 6.28 | 0.00% | 10 | 5 | 262.5% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.20 | 0.02 | 0.00% | 300 | 358 | 95.3% | ||
| 1.35 | 1.70 | 1.63 | 0.00% | 1 | 597 | 57.4% | 10.00 | 0.00 | 0.10 | 0.15 | 0.00% | 40 | 404 | 51.2% | ||
| 0.60 | 0.80 | 0.60 | +30.43% | 422 | 675 | 60.2% | 11.00 | 0.05 | 0.30 | 0.24 | +33.33% | 40 | 855 | 54.3% | ||
| 0.10 | 0.25 | 0.25 | +56.25% | 5 | 376 | 50.2% | 12.00 | 0.60 | 0.80 | 0.60 | 0.00% | 1 | 129 | 50.2% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 35 | 117 | 47.3% | 13.00 | 1.15 | 1.70 | 1.25 | 0.00% | 1 | 225 | 66.0% | ||
| 0.00 | 0.05 | 0.25 | 0.00% | 14 | 68 | 57.0% | 14.00 | 3.10 | 3.90 | 1.60 | 0.00% | — | 0 | 193.0% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 50 | 100 | 96.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 85.9% | 16.00 | 5.20 | 5.90 | 3.10 | 0.00% | 1 | 0 | 246.5% | ||