Blackstone Mortgage Trust, Inc. BXMT
Set alert
11.00 USD +0.13 +1.20%
At close · Oct 30
10.99 -0.01 -0.09%
After hours · Oct 30, 6:48 PM ET
10.72 Day range 11.02
10.20 52-week range 20.63
- YTD
- -42.50%
- 1 year
- -40.54%
- Open
- 10.78
- Prev close
- 10.87
- Mkt cap
- 1.83B
- Vol
- 7.78M
- Avg vol
- 2.85M
- EPS
- 0.08
- P/E
- 137.50
- Div yield
- 17.30%
More statistics
- Low
- 10.72
- High
- 11.02
- Forward P/E
- 7.83
- Beta
- 0.00
- Short ratio
- 3.91
- Inst. own
- 70.08%
- Dividend
- 1.88
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 12.31
- 200-d avg
- 16.75
- 1y target
- 16.86
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.38; estimate 0.244; surprise 55.74%
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:45 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 31, 2026 | 0.30 |
| Sep 30, 2026 | 0.47 |
| Jun 30, 2026 | 0.47 |
| Mar 31, 2026 | 0.47 |
| Dec 31, 2025 | 0.47 |
| Sep 30, 2025 | 0.47 |
| Jun 30, 2025 | 0.47 |
| Mar 31, 2025 | 0.47 |
| Dec 31, 2024 | 0.47 |
| Sep 30, 2024 | 0.47 |
| Jun 28, 2024 | 0.62 |
| Mar 27, 2024 | 0.62 |
| Dec 28, 2023 | 0.62 |
| Sep 28, 2023 | 0.62 |
| Jun 29, 2023 | 0.62 |
| Mar 30, 2023 | 0.62 |
| Jan 13, 2023 | 0.62 |
| Dec 29, 2022 | 0.62 |
| Sep 29, 2022 | 0.62 |
| Jun 29, 2022 | 0.62 |
| Mar 30, 2022 | 0.62 |
| Dec 30, 2021 | 0.62 |
| Sep 29, 2021 | 0.62 |
| Jun 29, 2021 | 0.62 |
| Mar 30, 2021 | 0.62 |
| Dec 31, 2020 | 0.62 |
| Dec 30, 2020 | 0.62 |
| Sep 29, 2020 | 0.62 |
| Jun 29, 2020 | 0.62 |
| Mar 30, 2020 | 0.62 |
| Dec 30, 2019 | 0.62 |
| Sep 27, 2019 | 0.62 |
| Jun 27, 2019 | 0.62 |
| Mar 28, 2019 | 0.62 |
| Dec 28, 2018 | 0.62 |
| Sep 27, 2018 | 0.62 |
| Jun 28, 2018 | 0.62 |
| Mar 29, 2018 | 0.62 |
| Mar 28, 2018 | 0.62 |
| Dec 28, 2017 | 0.62 |
| Sep 28, 2017 | 0.62 |
| Jun 29, 2017 | 0.62 |
| Jun 28, 2017 | 0.62 |
| Mar 30, 2017 | 0.62 |
| Mar 29, 2017 | 0.62 |
| Dec 28, 2016 | 0.62 |
| Sep 28, 2016 | 0.62 |
| Jun 28, 2016 | 0.62 |
| Mar 29, 2016 | 0.62 |
| Dec 29, 2015 | 0.62 |
| Sep 28, 2015 | 0.62 |
| Jun 26, 2015 | 0.52 |
| Mar 27, 2015 | 0.52 |
| Dec 29, 2014 | 0.52 |
| Sep 26, 2014 | 0.50 |
| Jun 26, 2014 | 0.48 |
| Mar 27, 2014 | 0.48 |
| Dec 27, 2013 | 0.45 |
| Sep 26, 2013 | 0.27 |
| Dec 21, 2012 | 2.00 |
| Sep 26, 2008 | 0.60 |
| Jun 26, 2008 | 0.80 |
| Mar 27, 2008 | 0.80 |
| Dec 27, 2007 | 2.70 |
| Sep 26, 2007 | 0.80 |
| Jun 27, 2007 | 0.80 |
| Mar 28, 2007 | 0.80 |
| Dec 27, 2006 | 1.40 |
| Sep 27, 2006 | 0.75 |
| Jun 28, 2006 | 0.70 |
| Mar 29, 2006 | 0.60 |
| Dec 28, 2005 | 0.80 |
| Sep 28, 2005 | 0.55 |
| Jun 28, 2005 | 0.55 |
| Mar 29, 2005 | 0.55 |
| Dec 29, 2004 | 0.50 |
| Sep 10, 2004 | 0.45 |
| Jun 28, 2004 | 0.45 |
| Mar 29, 2004 | 0.45 |
| Dec 29, 2003 | 0.45 |
| Sep 26, 2003 | 0.45 |
| Jun 26, 2003 | 0.45 |
| Mar 27, 2003 | 0.15 |
| Aug 8, 1995 | 0.025 |
| Aug 8, 1994 | 0.05 |
| Apr 14, 1994 | 0.012 |
| Jun 7, 1993 | 0.125 |
| May 28, 1993 | 0.05 |
| Feb 26, 1993 | 0.05 |
| Nov 19, 1992 | 0.05 |
| Sep 8, 1992 | 0.05 |
| May 19, 1992 | 0.05 |
| Feb 20, 1992 | 0.05 |
| Nov 12, 1991 | 0.05 |
| Jul 18, 1991 | 0.10 |
| Mar 15, 1991 | 0.10 |
| Nov 21, 1990 | 0.10 |
| Jul 25, 1990 | 0.10 |
| Apr 24, 1990 | 0.10 |
| Jan 22, 1990 | 0.10 |
| Oct 25, 1989 | 0.05 |
| Jul 11, 1989 | 0.15 |
| Mar 10, 1989 | 0.10 |
| Dec 12, 1988 | 0.0033 |
| Oct 19, 1988 | 0.10 |
| Jun 14, 1988 | 0.08 |
| Mar 9, 1988 | 0.17 |
| Nov 30, 1987 | 0.17 |
| Sep 9, 1987 | 0.17 |
| Jun 9, 1987 | 0.15 |
| Mar 4, 1987 | 0.15 |
| Dec 8, 1986 | 0.0107 |
| Sep 4, 1986 | 0.0107 |
| Jun 10, 1986 | 0.0107 |
| Mar 4, 1986 | 0.0107 |
| Nov 26, 1985 | 0.0107 |
| Aug 29, 1985 | 0.0107 |
| Jun 4, 1985 | 0.0107 |
| Feb 14, 1985 | 0.0107 |
Stock splits
| Date | Ratio |
|---|---|
| May 7, 2013 | 0.1:1 |
| Apr 3, 2003 | 0.33333:1 |