BXMT
Blackstone Mortgage Trust, Inc.
Set alert
11.00 USD +0.13 +1.20%
10.72 Day range 11.02
10.20 52-week range 20.63
- YTD
- -42.50%
- 1 year
- -40.54%
- Open
- 10.78
- Prev close
- 10.87
- Mkt cap
- 1.83B
- Vol
- 7.78M
- Avg vol
- 2.85M
- EPS
- 0.08
- P/E
- 137.50
- Div yield
- 17.30%
More statistics
- Low
- 10.72
- High
- 11.02
- Forward P/E
- 7.83
- Beta
- 0.00
- Short ratio
- 3.91
- Inst. own
- 70.08%
- Dividend
- 1.88
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 12.31
- 200-d avg
- 16.75
- 1y target
- 16.86
BXMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.10 | 6.28 | 0.00% | 10 | 5 | 269.5% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.10 | 0.02 | +100.00% | 300 | 657 | 59.4% | ||
| 0.80 | 1.20 | 1.00 | 0.00% | 42 | 598 | 56.3% | 10.00 | 0.00 | 0.20 | 0.10 | 0.00% | 21 | 380 | 56.3% | ||
| 0.05 | 0.10 | 0.06 | -25.00% | 40 | 285 | 38.7% | 12.00 | 0.95 | 1.40 | 1.75 | 0.00% | 145 | 130 | 73.0% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 35 | 117 | 54.7% | 13.00 | 1.60 | 4.00 | 1.25 | 0.00% | 1 | 225 | 140.8% | ||
| 0.00 | 0.05 | 0.25 | 0.00% | 14 | 68 | 56.3% | 14.00 | 3.10 | 3.90 | 1.60 | 0.00% | — | 0 | 131.8% | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 50 | 100 | 101.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 80.5% | 16.00 | 5.20 | 5.90 | 3.10 | 0.00% | 1 | 0 | 173.8% | ||