BXMT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.40 | 7.10 | 6.28 | 0.00% | 10 | 5 | 276.6% | 5.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.00 | 0.10 | 0.02 | +100.00% | 300 | 657 | 60.5% |
|---|
| 0.80 | 1.20 | 1.00 | 0.00% | 42 | 598 | 57.6% | 10.00 | | 0.00 | 0.20 | 0.10 | 0.00% | 21 | 380 | 57.6% |
|---|
| 0.05 | 0.10 | 0.06 | -25.00% | 40 | 285 | 39.6% | 12.00 | | 0.95 | 1.40 | 1.75 | 0.00% | 145 | 130 | 75.0% |
|---|
| 0.00 | 0.15 | 0.01 | 0.00% | 35 | 117 | 55.9% | 13.00 | | 1.60 | 4.00 | 1.25 | 0.00% | 1 | 225 | 144.3% |
|---|
| 0.00 | 0.05 | 0.25 | 0.00% | 14 | 68 | 57.8% | 14.00 | | 3.10 | 3.90 | 1.60 | 0.00% | — | 0 | 135.2% |
|---|
| 0.00 | 0.30 | 0.02 | 0.00% | 50 | 100 | 103.9% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 82.8% | 16.00 | | 5.20 | 5.90 | 3.10 | 0.00% | 1 | 0 | 178.1% |
|---|
Sign in to watch contracts
