Blackstone Mortgage Trust, Inc. BXMT
11.63 USD +0.55 (+4.96%)
At closeNov 4, 2026, 4:01 PM EST
11.63 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
11.19 Day range 11.64
10.12 52-week range 20.67
- YTD
- -39.21%
- 1 year
- -37.37%
BXMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 6.90 | 6.28 | 0.00% | 10 | 5 | 319.5% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.10 | 0.02 | 0.00% | 300 | 358 | 78.9% | ||
| 1.40 | 1.80 | 1.63 | +10.14% | 1 | 597 | 75.8% | 10.00 | 0.00 | 0.10 | 0.15 | 0.00% | 40 | 404 | 52.0% | ||
| 0.60 | 0.90 | 0.46 | 0.00% | 200 | 675 | 54.1% | 11.00 | 0.10 | 0.20 | 0.18 | -51.35% | 70 | 830 | 45.7% | ||
| 0.10 | 0.25 | 0.16 | +166.67% | 13 | 380 | 40.2% | 12.00 | 0.50 | 0.75 | 0.60 | -65.71% | 1 | 130 | 53.7% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 35 | 117 | 57.0% | 13.00 | 1.30 | 1.70 | 1.25 | 0.00% | 1 | 225 | 53.9% | ||
| 0.00 | 0.05 | 0.25 | 0.00% | 14 | 68 | 50.0% | 14.00 | 3.10 | 3.90 | 1.60 | 0.00% | — | 0 | 192.8% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 50 | 100 | 74.2% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 78.1% | 16.00 | 5.20 | 5.90 | 3.10 | 0.00% | 1 | 0 | 244.1% | ||