Blackstone Mortgage Trust, Inc. BXMT
Set alert
11.30 USD +0.30 +2.73%
At close · Nov 2
11.20 -0.10 -0.88%
After hours · Nov 2, 7:15 PM ET
11.04 Day range 11.57
10.12 52-week range 20.67
- YTD
- -40.93%
- 1 year
- -38.85%
- Open
- 11.13
- Prev close
- 11.00
- Mkt cap
- 1.88B
- Vol
- 4.90M
- Avg vol
- 2.88M
- EPS
- -2.23
- P/E
- 0.00
- Div yield
- 17.09%
More statistics
- Low
- 11.04
- High
- 11.57
- Forward P/E
- 8.42
- Beta
- 0.93
- Short ratio
- 3.91
- Inst. own
- 71.95%
- Dividend
- 1.88
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 12.24
- 200-d avg
- 16.70
- 1y target
- 16.21
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.38; estimate 0.244; surprise 55.74%
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
Signals (88)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 9 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
BXMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 7.50 | 6.28 | 0.00% | 10 | 5 | 328.9% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.15 | 0.02 | 0.00% | 300 | 358 | 77.3% | ||
| 1.25 | 1.50 | 1.48 | +48.00% | 17 | 598 | 69.5% | 10.00 | 0.00 | 0.15 | 0.10 | 0.00% | 21 | 380 | 62.1% | ||
| 0.50 | 1.00 | 0.40 | 0.00% | 20 | 499 | 59.6% | 11.00 | 0.20 | 0.35 | 0.25 | -39.02% | 50 | 790 | 49.2% | ||
| 0.00 | 0.20 | 0.10 | +66.67% | 112 | 285 | 45.5% | 12.00 | 0.70 | 0.95 | 1.75 | 0.00% | 145 | 130 | 51.2% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 35 | 117 | 56.3% | 13.00 | 1.45 | 1.85 | 1.25 | 0.00% | 1 | 225 | 64.5% | ||
| 0.00 | 0.05 | 0.25 | 0.00% | 14 | 68 | 55.5% | 14.00 | 3.10 | 3.90 | 1.60 | 0.00% | — | 0 | 166.0% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 50 | 100 | 92.2% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 81.3% | 16.00 | 5.20 | 5.90 | 3.10 | 0.00% | 1 | 0 | 213.9% | ||