Blackstone Mortgage Trust, Inc. BXMT
11.08 USD -0.22 (-1.95%)
At closeNov 3, 2026, 6:08 PM EST
10.93 -0.15 -1.35%
After hours · Nov 3, 6:08 PM ET
10.89 Day range 11.40
10.12 52-week range 20.67
- YTD
- -42.08%
- 1 year
- -40.27%
BXMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 6.30 | 6.28 | 0.00% | 10 | 5 | 290.6% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.10 | 0.02 | 0.00% | 300 | 358 | 67.2% | ||
| 1.00 | 1.25 | 1.48 | 0.00% | 17 | 597 | 60.5% | 10.00 | 0.05 | 0.20 | 0.15 | +50.00% | 40 | 380 | 53.5% | ||
| 0.35 | 0.50 | 0.46 | +15.00% | 200 | 495 | 48.2% | 11.00 | 0.30 | 0.45 | 0.37 | +48.00% | 46 | 840 | 51.6% | ||
| 0.05 | 0.10 | 0.06 | -40.00% | 3 | 380 | 40.6% | 12.00 | 0.90 | 1.15 | 1.75 | 0.00% | 145 | 130 | 58.2% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 35 | 117 | 52.7% | 13.00 | 1.80 | 2.15 | 1.25 | 0.00% | 1 | 225 | 53.9% | ||
| 0.00 | 0.05 | 0.25 | 0.00% | 14 | 68 | 60.9% | 14.00 | 3.10 | 3.90 | 1.60 | 0.00% | — | 0 | 153.7% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 50 | 100 | 99.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 87.5% | 16.00 | 5.20 | 5.90 | 3.10 | 0.00% | 1 | 0 | 201.2% | ||