Blackstone Mortgage Trust, Inc. BXMT
Set alert
10.92 USD -0.39 -3.41%
As of Nov 3, 2:22 PM ET
10.89 Day range 11.40
10.12 52-week range 20.67
- YTD
- -42.94%
- 1 year
- -41.16%
- Open
- 11.30
- Prev close
- 11.30
- Mkt cap
- 1.81B
- Vol
- 2.49M
- Avg vol
- 2.91M
- EPS
- -2.23
- P/E
- 0.00
- Div yield
- 17.30%
More statistics
- Low
- 10.89
- High
- 11.40
- Forward P/E
- 8.42
- Beta
- 0.93
- Short ratio
- 3.91
- Inst. own
- 71.95%
- Dividend
- 1.88
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 12.24
- 200-d avg
- 16.70
- 1y target
- 16.21
3M chart
Events in this range
- Aug 6, 2026Downgrade: Raymond James · Outperform → Market Perform
- Sep 30, 2026Dividend: 0.47
- Oct 9, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Oct 29, 2026Earnings: 0.38; estimate 0.244; surprise 55.74%
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 4 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
BXMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.30 | 6.28 | 0.00% | 10 | 5 | 266.4% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.15 | 0.02 | 0.00% | 300 | 358 | 68.8% | ||
| 1.05 | 1.30 | 1.48 | 0.00% | 17 | 597 | 66.0% | 10.00 | 0.05 | 0.20 | 0.10 | 0.00% | 25 | 380 | 58.2% | ||
| 0.35 | 0.55 | 0.46 | +15.00% | 200 | 495 | 50.6% | 11.00 | 0.30 | 0.40 | 0.35 | +40.00% | 25 | 840 | 36.7% | ||
| 0.05 | 0.10 | 0.06 | -40.00% | 3 | 380 | 44.1% | 12.00 | 0.85 | 1.10 | 1.75 | 0.00% | 145 | 130 | 26.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 35 | 117 | 55.1% | 13.00 | 1.70 | 2.15 | 1.25 | 0.00% | 1 | 225 | 58.6% | ||
| 0.00 | 0.05 | 0.25 | 0.00% | 14 | 68 | 62.5% | 14.00 | 3.10 | 3.90 | 1.60 | 0.00% | — | 0 | 134.4% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 50 | 100 | 100.8% | 15.00 | — | — | — | — | — | — | — | ||