Blackstone Mortgage Trust, Inc. BXMT
11.26 USD -0.19 (-1.70%)
Nov 6, 2026, 1:14 PM EST
11.21 Day range 11.63
10.12 52-week range 20.67
- YTD
- -41.17%
- 1 year
- -38.02%
BXMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.60 | 6.28 | 0.00% | 10 | 5 | 357.8% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.25 | 0.02 | 0.00% | 300 | 358 | 96.9% | ||
| 1.20 | 1.50 | 1.63 | 0.00% | 1 | 597 | 56.6% | 10.00 | 0.00 | 0.10 | 0.15 | 0.00% | 40 | 404 | 57.4% | ||
| 0.45 | 0.70 | 0.60 | 0.00% | 2 | 1,013 | 62.7% | 11.00 | 0.20 | 0.30 | 0.20 | -16.67% | 4 | 840 | 46.1% | ||
| 0.10 | 0.20 | 0.20 | -20.00% | 2 | 381 | 51.6% | 12.00 | 0.65 | 0.95 | 0.60 | 0.00% | 1 | 129 | 52.1% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 35 | 117 | 57.8% | 13.00 | 1.45 | 1.85 | 1.25 | 0.00% | 1 | 225 | 64.1% | ||
| 0.00 | 0.05 | 0.25 | 0.00% | 14 | 68 | 60.9% | 14.00 | 3.10 | 3.90 | 1.60 | 0.00% | — | 0 | 178.5% | ||
| 0.00 | 0.25 | 0.02 | 0.00% | 50 | 100 | 107.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 89.8% | 16.00 | 5.20 | 5.90 | 3.10 | 0.00% | 1 | 0 | 230.5% | ||