Blackstone Mortgage Trust, Inc. BXMT
11.63 USD +0.55 (+4.96%)
At closeNov 5, 2026, 7:03 AM EST
11.80 +0.17 +1.46%
Pre-market · Nov 5, 7:03 AM ET
11.19 Day range 11.64
10.12 52-week range 20.67
- YTD
- -39.21%
- 1 year
- -36.86%
BXMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.28 | 0.00% | 10 | 5 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.02 | 0.00% | 300 | 358 | 25.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 1 | 597 | 0.0% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 40 | 404 | 25.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 200 | 675 | 0.0% | 11.00 | 0.00 | 0.00 | 0.18 | 0.00% | 70 | 855 | 6.3% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 13 | 376 | 6.3% | 12.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 129 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 35 | 117 | 12.5% | 13.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 225 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 14 | 68 | 25.0% | 14.00 | 3.10 | 3.90 | 1.60 | 0.00% | — | 0 | 198.8% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 50 | 100 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 79.7% | 16.00 | 5.20 | 5.90 | 3.10 | 0.00% | 1 | 0 | 251.8% | ||