Bitdeer Technologies Group BTDR
Set alert
6.71 USD -0.87 -11.48%
At close · Oct 30
6.75 +0.04 +0.60%
After hours · Oct 30, 7:38 PM ET
6.42 Day range 7.17
6.71 52-week range 22.85
- YTD
- -40.14%
- 1 year
- -70.22%
- Open
- 7.10
- Prev close
- 7.58
- Mkt cap
- 1.82B
- Vol
- 11.66M
- Avg vol
- 11.95M
- EPS
- -2.59
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.42
- High
- 7.17
- Forward P/E
- -17.88
- Beta
- 2.56
- Short ratio
- 6.03
- Inst. own
- 70.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 10.35
- 200-d avg
- 11.74
- 1y target
- 22.00
MAX chart
Events in this range
- Aug 18, 2025Earnings: -0.76; estimate -0.19; surprise -300%
- Nov 10, 2025Earnings: -1.28; estimate -0.22; surprise -481.82%
- Feb 12, 2026Earnings: -0.73; estimate -0.15; surprise -386.67%
- May 14, 2026Earnings: -0.68; estimate -0.459; surprise -48.15%
- Aug 10, 2026Earnings: -0.37; estimate -0.36415; surprise -1.61%
- Aug 13, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 13, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Aug 20, 2026Rating: Barclays · — → Overweight
- Sep 15, 2026Rating: Rosenblatt · Buy → Buy
- Oct 9, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| RSI: Overbought | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| RSI: Oversold | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 3, 2023 | 3 years ago |
| RSI: Overbought | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
BTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 4.60 | 3.00 | -13.79% | 1 | 9 | 762.5% | 4.00 | 0.00 | 0.35 | 0.11 | 0.00% | — | 1 | 409.4% | ||
| 1.40 | 2.15 | 2.45 | 0.00% | 2 | 0 | 198.4% | 5.00 | 0.00 | 0.05 | 0.20 | 0.00% | — | 2 | 156.3% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.40 | 0.15 | +50.00% | 154 | 1 | 221.9% | ||
| 0.60 | 1.20 | 0.78 | +4.00% | 20 | 0 | 155.5% | 6.00 | 0.05 | 0.25 | 0.25 | +400.00% | 28 | 44 | 139.1% | ||
| 0.50 | 0.65 | 0.58 | -49.57% | 668 | 5 | 150.0% | 6.50 | 0.15 | 0.55 | 0.40 | +300.00% | 542 | 51 | 145.3% | ||
| 0.25 | 0.40 | 0.30 | -55.88% | 5,632 | 51 | 142.2% | 7.00 | 0.40 | 1.10 | 0.82 | +203.70% | 297 | 2,093 | 185.9% | ||
| 0.15 | 0.25 | 0.20 | -67.21% | 1,364 | 66 | 150.8% | 7.50 | 0.75 | 1.30 | 1.12 | +166.67% | 3 | 63 | 163.3% | ||
| 0.05 | 0.25 | 0.29 | 0.00% | 17 | 175 | 169.5% | 8.00 | 0.50 | 3.20 | 1.52 | +133.85% | 16 | 221 | 318.8% | ||
| 0.05 | 0.10 | 0.05 | -68.75% | 29 | 654 | 163.3% | 8.50 | 1.40 | 2.30 | 1.97 | +64.17% | 257 | 991 | 153.9% | ||
| 0.00 | 0.15 | 0.09 | +12.50% | 15 | 207 | 190.6% | 9.00 | 2.05 | 3.10 | 1.69 | 0.00% | 40 | 76 | 292.2% | ||