Bitdeer Technologies Group BTDR
6.53 USD -0.39 (-5.64%)
At closeNov 4, 2026, 5:04 PM EST
6.53 0.00 0.00%
After hours · Nov 4, 5:04 PM ET
6.38 Day range 6.94
5.99 52-week range 23.30
- YTD
- -41.75%
- 1 year
- -69.40%
BTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.80 | 2.65 | -11.07% | 8 | 18 | 598.4% | 4.00 | 0.00 | 0.20 | 0.11 | 0.00% | — | 1 | 431.3% | ||
| 1.25 | 1.90 | 1.55 | -20.51% | 3 | 1 | 215.6% | 5.00 | 0.00 | 0.15 | 0.13 | 0.00% | 70 | 50 | 250.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.15 | 0.04 | 0.00% | 10 | 222 | 181.3% | ||
| 0.50 | 0.75 | 0.75 | -26.47% | 117 | 361 | 125.8% | 6.00 | 0.05 | 0.15 | 0.10 | 0.00% | 8 | 1,194 | 128.9% | ||
| 0.20 | 0.35 | 0.25 | -58.33% | 1 | 789 | 110.2% | 6.50 | 0.20 | 0.35 | 0.25 | +25.00% | 146 | 672 | 123.4% | ||
| 0.00 | 0.15 | 0.15 | -57.14% | 151 | 5,926 | 98.4% | 7.00 | 0.55 | 0.70 | 0.52 | +30.00% | 144 | 2,400 | 139.1% | ||
| 0.00 | 0.10 | 0.06 | -60.00% | 187 | 2,486 | 131.3% | 7.50 | 0.85 | 1.15 | 0.91 | -24.17% | 1 | 67 | 114.1% | ||
| 0.00 | 0.05 | 0.03 | -70.00% | 31 | 205 | 143.8% | 8.00 | 1.25 | 1.65 | 1.60 | +37.93% | 15 | 266 | 258.6% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 1 | 717 | 178.1% | 8.50 | 1.70 | 2.20 | 1.70 | -26.72% | 10 | 914 | 329.7% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 15 | 199 | 206.3% | 9.00 | 2.20 | 2.75 | 2.35 | +9.81% | 16 | 44 | 162.5% | ||