BTDR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.35 | 4.60 | 3.00 | -13.79% | 1 | 9 | 644.5% | 4.00 | | 0.00 | 0.35 | 0.11 | 0.00% | — | 1 | 346.9% |
|---|
| 1.40 | 2.15 | 2.45 | 0.00% | 2 | 0 | 167.2% | 5.00 | | 0.00 | 0.05 | 0.20 | 0.00% | — | 2 | 132.8% |
|---|
| — | — | — | — | — | — | — | 5.50 | | 0.00 | 0.40 | 0.15 | +50.00% | 154 | 1 | 187.5% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.05 | 0.25 | 0.25 | +400.00% | 28 | 44 | 117.2% |
|---|
| 0.50 | 0.65 | 0.58 | -49.57% | 668 | 5 | 127.0% | 6.50 | | 0.15 | 0.55 | 0.40 | +300.00% | 542 | 51 | 122.7% |
|---|
| 0.25 | 0.40 | 0.30 | -55.88% | 5,632 | 51 | 120.3% | 7.00 | | 0.40 | 1.10 | 0.82 | +203.70% | 297 | 2,093 | 157.0% |
|---|
| 0.15 | 0.25 | 0.20 | -67.21% | 1,364 | 66 | 127.3% | 7.50 | | 0.75 | 1.30 | 1.12 | +166.67% | 3 | 63 | 138.3% |
|---|
| 0.05 | 0.25 | 0.29 | 0.00% | 17 | 175 | 143.8% | 8.00 | | 0.50 | 3.20 | 1.52 | +133.85% | 16 | 221 | 269.5% |
|---|
| 0.05 | 0.10 | 0.05 | -68.75% | 29 | 654 | 138.3% | 8.50 | | 1.40 | 2.30 | 1.97 | +64.17% | 257 | 991 | 129.7% |
|---|
| 0.00 | 0.15 | 0.09 | +12.50% | 15 | 207 | 160.9% | 9.00 | | 2.05 | 3.10 | 1.69 | 0.00% | 40 | 76 | 246.9% |
|---|
Sign in to watch contracts
