Bitdeer Technologies Group BTDR
6.02 USD +0.71 (+13.28%)
At closeNov 6, 2026, 4:42 PM EST
6.02 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
5.46 Day range 6.17
5.03 52-week range 23.30
- YTD
- -46.34%
- 1 year
- -71.65%
BTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.50 | 3.10 | +42.20% | 2 | 17 | 900.0% | 3.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.40 | 1.76 | +46.67% | 147 | 21 | 506.3% | 4.00 | 0.00 | 0.25 | 0.06 | 0.00% | 20 | 21 | 712.5% | ||
| 0.70 | 1.40 | 0.66 | +120.00% | 6 | 4 | 268.8% | 5.00 | 0.00 | 0.05 | 0.03 | -85.00% | 83 | 61 | 250.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.05 | 0.13 | -62.86% | 171 | 324 | 143.8% | ||
| 0.00 | 0.25 | 0.28 | +460.00% | 46 | 412 | 93.8% | 6.00 | 0.00 | 0.25 | 0.23 | -72.94% | 81 | 1,292 | 106.3% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 9 | 730 | 128.1% | 6.50 | 0.15 | 0.75 | 0.60 | -53.49% | 152 | 755 | 359.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 17 | 4,605 | 206.3% | 7.00 | 0.80 | 1.30 | 0.85 | -44.81% | 17 | 2,009 | 268.8% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 7 | 1,376 | 321.9% | 7.50 | 1.10 | 1.80 | 1.91 | 0.00% | 3 | 13 | 615.6% | ||
| 0.00 | 0.20 | 0.04 | +33.33% | 6 | 221 | 465.6% | 8.00 | 1.60 | 2.30 | 2.34 | -10.00% | 1 | 27 | 700.0% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 42 | 716 | 384.4% | 8.50 | 2.10 | 2.80 | 3.07 | 0.00% | 2 | 6 | 776.6% | ||