Bitdeer Technologies Group BTDR
5.64 USD +0.33 (+6.21%)
Nov 6, 2026, 11:22 AM EST
5.51 Day range 5.82
5.03 52-week range 23.30
- YTD
- -49.69%
- 1 year
- -73.42%
BTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 3.80 | 3.65 | +10.94% | 4 | 111 | 1318.8% | 2.00 | — | — | — | — | — | — | — | ||
| 2.65 | 2.80 | 2.68 | +22.94% | 1 | 17 | 931.3% | 3.00 | — | — | — | — | — | — | — | ||
| 1.65 | 1.75 | 1.20 | 0.00% | 4 | 21 | 525.0% | 4.00 | 0.00 | 0.25 | 0.06 | 0.00% | 20 | 21 | 637.5% | ||
| 0.65 | 0.80 | 0.66 | +120.00% | 6 | 4 | 278.1% | 5.00 | 0.00 | 0.05 | 0.04 | -76.19% | 81 | 61 | 181.3% | ||
| — | — | — | — | — | — | — | 5.50 | 0.05 | 0.20 | 0.10 | -71.43% | 169 | 324 | 159.4% | ||
| 0.00 | 0.15 | 0.08 | +60.00% | 2 | 412 | 171.9% | 6.00 | 0.30 | 0.50 | 0.45 | -47.06% | 10 | 1,292 | 125.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 207 | 730 | 198.4% | 6.50 | 0.70 | 1.05 | 0.92 | -28.68% | 41 | 755 | 162.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 4,605 | 271.9% | 7.00 | 1.20 | 1.55 | 1.38 | -10.39% | 1 | 2,009 | 225.0% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 3 | 1,376 | 337.5% | 7.50 | 1.50 | 2.15 | 1.91 | 0.00% | 3 | 13 | 690.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 221 | 393.8% | 8.00 | 2.20 | 2.55 | 2.34 | -10.00% | 1 | 27 | 337.5% | ||