Bitdeer Technologies Group BTDR
5.31 USD -1.22 (-18.68%)
At closeNov 5, 2026, 7:58 PM EST
5.50 +0.19 +3.58%
After hours · Nov 5, 7:58 PM ET
5.03 Day range 6.33
5.03 52-week range 23.30
- YTD
- -52.63%
- 1 year
- -75.95%
BTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.80 | 4.43 | -19.75% | 25 | 31 | 2587.5% | 1.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.80 | 3.29 | -33.54% | 116 | 6 | 1550.0% | 2.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.75 | 2.18 | -38.94% | 9 | 19 | 796.9% | 3.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.90 | 1.20 | -54.72% | 8 | 22 | 593.8% | 4.00 | 0.00 | 0.05 | 0.06 | -45.45% | 20 | 1 | 362.5% | ||
| 0.35 | 0.45 | 0.30 | -80.65% | 11 | 3 | 193.8% | 5.00 | 0.00 | 0.15 | 0.20 | +53.85% | 11 | 50 | 178.1% | ||
| — | — | — | — | — | — | — | 5.50 | 0.30 | 0.35 | 0.35 | +775.00% | 112 | 222 | 192.2% | ||
| 0.00 | 0.10 | 0.05 | -93.33% | 108 | 378 | 221.9% | 6.00 | 0.55 | 0.80 | 0.85 | +750.00% | 111 | 1,194 | 300.0% | ||
| 0.00 | 0.05 | 0.04 | -84.00% | 207 | 790 | 262.5% | 6.50 | 0.85 | 1.30 | 1.29 | +416.00% | 29 | 758 | 401.6% | ||
| 0.00 | 0.05 | 0.03 | -80.00% | 1,303 | 5,889 | 331.3% | 7.00 | 1.35 | 1.80 | 1.54 | +196.15% | 14 | 2,453 | 487.5% | ||
| 0.00 | 0.05 | 0.03 | -50.00% | 1,355 | 2,592 | 393.8% | 7.50 | 1.75 | 2.50 | 1.91 | +109.89% | 3 | 66 | 810.9% | ||