Bitdeer Technologies Group BTDR
6.53 USD -0.39 (-5.64%)
At closeNov 5, 2026, 4:27 AM EST
6.55 +0.02 +0.31%
Pre-market · Nov 5, 4:27 AM ET
6.38 Day range 6.94
5.99 52-week range 23.30
- YTD
- -41.75%
- 1 year
- -69.40%
BTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.65 | 0.00% | 8 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.11 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.13 | 0.00% | 70 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.04 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 117 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.25 | 0.00% | 146 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 151 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 0.52 | 0.00% | 144 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 187 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 0.91 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 31 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.60 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 1.70 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 15 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.35 | 0.00% | 16 | 0 | 0.0% | ||