Bitdeer Technologies Group BTDR
6.92 USD +0.75 (+12.16%)
At closeNov 4, 2026, 7:19 AM EST
6.58 -0.34 -4.86%
Pre-market · Nov 4, 7:19 AM ET
6.27 Day range 7.02
5.99 52-week range 23.30
- YTD
- -38.27%
- 1 year
- -67.57%
BTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.98 | 0.00% | 9 | 18 | 0.0% | 4.00 | 0.00 | 0.00 | 0.11 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 3 | 1 | 0.0% | 5.00 | 0.00 | 0.00 | 0.13 | 0.00% | 70 | 50 | 50.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.04 | 0.00% | 10 | 222 | 50.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 39 | 361 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 8 | 1,194 | 50.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 41 | 789 | 0.0% | 6.50 | 0.00 | 0.00 | 0.20 | 0.00% | 61 | 672 | 25.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1,079 | 5,926 | 6.3% | 7.00 | 0.00 | 0.00 | 0.40 | 0.00% | 55 | 2,400 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1,215 | 2,486 | 25.0% | 7.50 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 67 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 49 | 205 | 50.0% | 8.00 | 0.00 | 0.00 | 1.16 | 0.00% | 153 | 266 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 83 | 717 | 50.0% | 8.50 | 0.00 | 0.00 | 2.32 | 0.00% | 46 | 914 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 15 | 199 | 50.0% | 9.00 | 0.00 | 0.00 | 2.14 | 0.00% | 41 | 44 | 0.0% | ||