Bitdeer Technologies Group BTDR
6.92 USD +0.75 (+12.16%)
At closeNov 3, 2026, 7:49 PM EST
6.90 -0.02 -0.29%
After hours · Nov 3, 7:49 PM ET
6.27 Day range 7.02
5.99 52-week range 23.30
- YTD
- -38.27%
- 1 year
- -69.72%
BTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 3.10 | 2.98 | +33.63% | 9 | 15 | 262.5% | 4.00 | 0.00 | 0.20 | 0.11 | 0.00% | — | 1 | 465.6% | ||
| 1.80 | 2.05 | 1.95 | +21.88% | 3 | 1 | 162.5% | 5.00 | 0.00 | 0.05 | 0.13 | 0.00% | 70 | 50 | 218.8% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.05 | 0.04 | -80.00% | 10 | 212 | 165.6% | ||
| 0.95 | 1.10 | 1.02 | +108.16% | 39 | 370 | 176.6% | 6.00 | 0.00 | 0.15 | 0.10 | -71.43% | 8 | 1,191 | 156.3% | ||
| 0.60 | 0.65 | 0.60 | +140.00% | 41 | 774 | 156.3% | 6.50 | 0.15 | 0.25 | 0.20 | -71.43% | 61 | 629 | 153.9% | ||
| 0.30 | 0.40 | 0.35 | +337.50% | 1,079 | 5,474 | 154.7% | 7.00 | 0.35 | 0.50 | 0.40 | -65.22% | 55 | 2,348 | 152.3% | ||
| 0.15 | 0.20 | 0.15 | +200.00% | 1,215 | 1,465 | 153.1% | 7.50 | 0.60 | 0.85 | 1.20 | -17.81% | 2 | 65 | 139.8% | ||
| 0.00 | 0.10 | 0.10 | +233.33% | 49 | 191 | 132.8% | 8.00 | 1.05 | 1.25 | 1.16 | -40.51% | 153 | 236 | 146.9% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 83 | 649 | 170.3% | 8.50 | 1.45 | 1.75 | 2.32 | 0.00% | 46 | 914 | 137.5% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 15 | 199 | 175.0% | 9.00 | 1.75 | 2.35 | 2.14 | -24.65% | 41 | 75 | 343.0% | ||