Bitdeer Technologies Group BTDR
5.31 USD -1.22 (-18.68%)
At closeNov 5, 2026, 7:58 PM EST
5.50 +0.19 +3.58%
After hours · Nov 5, 7:58 PM ET
5.03 Day range 6.33
5.03 52-week range 23.30
- YTD
- -52.63%
- 1 year
- -75.95%
BTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.43 | 0.00% | 25 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.29 | 0.00% | 116 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 9 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 8 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.06 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 11 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.35 | 0.00% | 112 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 108 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 0.85 | 0.00% | 111 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 207 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.29 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1,303 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.54 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1,355 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.91 | 0.00% | 3 | 0 | 0.0% | ||