Bitdeer Technologies Group BTDR
Set alert
6.17 USD -0.54 -8.05%
At close · Nov 2
6.18 +0.01 +0.16%
After hours · Nov 2, 4:23 PM ET
5.99 Day range 6.84
5.99 52-week range 24.30
- YTD
- -44.96%
- 1 year
- -72.21%
- Open
- 6.84
- Prev close
- 6.71
- Mkt cap
- 1.68B
- Vol
- 10.37M
- Avg vol
- 11.94M
- EPS
- -2.59
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.99
- High
- 6.84
- Forward P/E
- -16.56
- Beta
- 2.72
- Short ratio
- 6.03
- Inst. own
- 70.86%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 10.27
- 200-d avg
- 11.70
- 1y target
- 21.86
5D chart
Events in this range
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:05 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
BTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 3.50 | 3.15 | -21.25% | 8 | 4 | 684.4% | 3.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.45 | 2.23 | -25.67% | 10 | 9 | 440.6% | 4.00 | 0.00 | 0.20 | 0.11 | 0.00% | — | 1 | 309.4% | ||
| 1.05 | 1.30 | 1.60 | -34.69% | 1 | 0 | 87.5% | 5.00 | 0.05 | 0.15 | 0.13 | -35.00% | 70 | 2 | 181.3% | ||
| — | — | — | — | — | — | — | 5.50 | 0.10 | 0.20 | 0.20 | +33.33% | 92 | 153 | 146.9% | ||
| 0.45 | 0.55 | 0.49 | -37.18% | 477 | 20 | 144.5% | 6.00 | 0.30 | 0.35 | 0.35 | +40.00% | 1,188 | 70 | 142.2% | ||
| 0.20 | 0.30 | 0.25 | -56.90% | 471 | 446 | 132.8% | 6.50 | 0.55 | 0.65 | 0.70 | +75.00% | 445 | 431 | 140.2% | ||
| 0.10 | 0.15 | 0.08 | -73.33% | 473 | 5,422 | 135.2% | 7.00 | 0.90 | 1.15 | 1.15 | +40.24% | 22 | 2,349 | 164.8% | ||
| 0.05 | 0.10 | 0.05 | -75.00% | 95 | 1,409 | 146.9% | 7.50 | 1.35 | 1.50 | 1.46 | +30.36% | 3 | 65 | 158.6% | ||
| 0.00 | 0.05 | 0.03 | -89.66% | 26 | 175 | 137.5% | 8.00 | 1.80 | 2.10 | 1.95 | +28.29% | 57 | 236 | 205.5% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 19 | 649 | 160.9% | 8.50 | 2.20 | 2.60 | 2.32 | +17.77% | 46 | 935 | 203.1% | ||