The Bank of New York Mellon Corporation BNY
Set alert
147.11 USD -2.26 -1.51%
At close · Oct 30
147.30 +0.19 +0.13%
After hours · Oct 30, 6:02 PM ET
145.75 Day range 149.30
106.43 52-week range 164.84
- YTD
- +26.72%
- 1 year
- +36.31%
- Open
- 149.00
- Prev close
- 149.37
- Mkt cap
- 98.99B
- Vol
- 2.85M
- Avg vol
- 3.34M
- EPS
- 9.03
- P/E
- 16.29
- Div yield
- 1.55%
More statistics
- Low
- 145.75
- High
- 149.30
- Forward P/E
- 14.04
- Beta
- 1.05
- Short ratio
- 0.01
- Inst. own
- 88.02%
- Dividend
- 2.32
- Ex-div date
- Oct 25, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 151.76
- 200-d avg
- 139.26
- 1y target
- 163.33
MAX chart
Events in this range
- Feb 6, 2026Dividend: 0.051
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| MACD: Sell Signal | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| RSI: Overbought | May 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1991 | 35 years ago |
| SMA: Bearish | Nov 1, 1989 | 37 years ago |
| RSI: Overbought | Feb 1, 1989 | 37 years ago |
| SMA: Bullish | Nov 1, 1988 | 38 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
BNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.20 | 0.11 | +120.00% | 1 | 403 | 40.6% | ||
| 16.00 | 18.50 | 18.10 | 0.00% | 3 | 6 | 53.8% | 130.00 | 0.05 | 0.50 | 0.22 | +57.14% | 3 | 228 | 39.8% | ||
| 11.50 | 13.70 | 15.55 | 0.00% | 1 | 67 | 44.6% | 135.00 | 0.25 | 0.95 | 0.60 | +160.87% | 75 | 274 | 36.9% | ||
| 8.30 | 8.90 | 8.54 | -14.60% | 12 | 382 | 34.3% | 140.00 | 0.95 | 1.50 | 1.35 | +125.00% | 190 | 127 | 31.5% | ||
| 4.20 | 5.40 | 4.78 | -17.59% | 2 | 376 | 32.1% | 145.00 | 1.45 | 3.20 | 2.80 | +80.65% | 164 | 120 | 31.4% | ||
| 2.00 | 2.65 | 1.80 | -42.86% | 77 | 993 | 29.1% | 150.00 | 4.10 | 6.20 | 4.00 | +11.11% | 100 | 124 | 34.1% | ||
| 0.35 | 1.75 | 0.82 | -46.05% | 26 | 1,467 | 34.0% | 155.00 | 8.10 | 10.00 | 6.46 | 0.00% | 2 | 16 | 37.2% | ||
| 0.20 | 0.55 | 0.25 | -45.65% | 11 | 371 | 29.9% | 160.00 | 12.10 | 14.30 | 12.20 | 0.00% | 3 | 54 | 40.6% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 1 | 262 | 40.7% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.50 | 0.00% | 13 | 13 | 54.0% | 170.00 | — | — | — | — | — | — | — | ||