BNY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 125.00 | | 0.00 | 0.20 | 0.11 | +120.00% | 1 | 403 | 38.7% |
|---|
| 16.00 | 18.50 | 18.10 | 0.00% | 3 | 6 | 51.1% | 130.00 | | 0.05 | 0.50 | 0.22 | +57.14% | 3 | 228 | 37.8% |
|---|
| 11.50 | 13.70 | 15.55 | 0.00% | 1 | 67 | 42.4% | 135.00 | | 0.25 | 0.95 | 0.60 | +160.87% | 75 | 274 | 35.1% |
|---|
| 8.30 | 8.90 | 8.54 | -14.60% | 12 | 382 | 32.6% | 140.00 | | 0.95 | 1.50 | 1.35 | +125.00% | 190 | 127 | 30.0% |
|---|
| 4.20 | 5.40 | 4.78 | -17.59% | 2 | 376 | 30.5% | 145.00 | | 1.45 | 3.20 | 2.80 | +80.65% | 164 | 120 | 29.8% |
|---|
| 2.00 | 2.65 | 1.80 | -42.86% | 77 | 993 | 27.6% | 150.00 | | 4.10 | 6.20 | 4.00 | +11.11% | 100 | 124 | 32.4% |
|---|
| 0.35 | 1.75 | 0.82 | -46.05% | 26 | 1,467 | 32.3% | 155.00 | | 8.10 | 10.00 | 6.46 | 0.00% | 2 | 16 | 35.4% |
|---|
| 0.20 | 0.55 | 0.25 | -45.65% | 11 | 371 | 28.4% | 160.00 | | 12.10 | 14.30 | 12.20 | 0.00% | 3 | 54 | 38.6% |
|---|
| 0.00 | 0.75 | 0.17 | 0.00% | 1 | 262 | 38.7% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 1.50 | 0.00% | 13 | 13 | 51.3% | 170.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
