The Bank of New York Mellon Corporation BNY
150.88 USD +1.57 (+1.05%)
Nov 4, 2026, 12:12 PM EST
149.33 Day range 153.84
106.43 52-week range 164.84
- YTD
- +29.97%
- 1 year
- +39.70%
BNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.20 | 22.10 | 18.10 | 0.00% | 3 | 6 | 62.3% | 130.00 | 0.05 | 0.70 | 0.16 | 0.00% | 5 | 228 | 52.4% | ||
| 14.60 | 17.00 | 15.55 | 0.00% | 1 | 67 | 49.5% | 135.00 | 0.10 | 0.45 | 0.40 | 0.00% | 5 | 280 | 37.5% | ||
| 10.00 | 12.30 | 9.23 | 0.00% | 20 | 385 | 41.5% | 140.00 | 0.40 | 0.85 | 0.45 | -27.42% | 5 | 309 | 33.8% | ||
| 5.90 | 7.60 | 7.10 | +19.13% | 8 | 377 | 31.7% | 145.00 | 1.05 | 1.65 | 1.20 | -26.38% | 3 | 301 | 30.5% | ||
| 3.30 | 4.00 | 3.30 | +3.12% | 30 | 1,321 | 27.6% | 150.00 | 2.40 | 2.95 | 2.80 | -9.68% | 29 | 425 | 25.8% | ||
| 1.15 | 1.65 | 1.30 | +4.84% | 41 | 1,488 | 25.3% | 155.00 | 5.00 | 6.50 | 7.50 | 0.00% | 1 | 15 | 31.0% | ||
| 0.30 | 0.55 | 0.65 | +51.16% | 2 | 465 | 24.6% | 160.00 | 8.60 | 11.00 | 12.20 | 0.00% | 3 | 54 | 38.6% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 42 | 247 | 36.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.50 | 0.00% | 13 | 13 | 49.8% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.34 | 0.00% | 2 | 2 | 51.4% | 175.00 | — | — | — | — | — | — | — | ||