Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BNY

The Bank of New York Mellon Corporation

Financial Services · USD

Set alert

Price alert · BNY

All alert types
147.11 USD -2.26 -1.51%
As of Oct 30, 2026 Extended hours 147.30 +0.13%
Bid
147.10 × 200
Ask
147.21 × 100
145.75 Day range 149.30
106.43 52-week range 164.84
YTD
+26.72%
1 year
+36.31%
Open
149.00
Prev close
149.37
Mkt cap
98.99B
Vol
2.85M
Avg vol
3.34M
EPS
9.03
P/E
16.29
Div yield
1.55%
More statistics
Low
145.75
High
149.30
Forward P/E
14.04
Beta
1.05
Short ratio
0.01
Inst. own
88.02%
Dividend
2.32
Ex-div date
Oct 25, 2026
Earnings
Jan 15, 2027
50-d avg
151.76
200-d avg
139.26
1y target
163.33

5D chart

Chart tools
Interval
1m5m15m30m
BNY five-day price chart145.3146.5147.8149.0150.3Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
BNY dividends
Ex-dividend dateAmount
Oct 26, 20260.63
Jul 27, 20260.63
Apr 27, 20260.53
Feb 6, 20260.051
Jan 23, 20260.53
Jan 20, 20260.051
Dec 22, 20250.051
Nov 14, 20250.051
Oct 27, 20250.53
Oct 15, 20250.051
Sep 15, 20250.051
Aug 15, 20250.051
Jul 25, 20250.53
Jul 15, 20250.051
Jun 13, 20250.051
May 15, 20250.051
Apr 21, 20250.47
Apr 15, 20250.051
Mar 14, 20250.051
Feb 14, 20250.051
Jan 27, 20250.47
Jan 15, 20250.051
Dec 16, 20240.051
Nov 15, 20240.051
Oct 21, 20240.47
Oct 15, 20240.051
Sep 16, 20240.043
Aug 15, 20240.043
Jul 22, 20240.47
Jul 15, 20240.043
Jun 14, 20240.043
May 14, 20240.043
Apr 25, 20240.42
Apr 12, 20240.043
Mar 14, 20240.043
Feb 14, 20240.043
Jan 19, 20240.42
Jan 11, 20240.043
Dec 14, 20230.00011
Nov 14, 20230.0305
Oct 26, 20230.42
Oct 13, 20230.0305
Sep 14, 20230.0305
Aug 14, 20230.0305
Jul 27, 20230.42
Jul 13, 20230.0305
Jun 14, 20230.0305
May 12, 20230.0305
Apr 27, 20230.37
Apr 13, 20230.0305
Mar 14, 20230.031
Feb 14, 20230.038
Jan 20, 20230.37
Jan 12, 20230.038
Dec 15, 20220.038
Nov 14, 20220.038
Oct 26, 20220.37
Oct 13, 20220.038
Sep 14, 20220.047
Aug 12, 20220.047
Jul 22, 20220.37
Jul 14, 20220.047
Jun 14, 20220.047
May 13, 20220.047
Apr 27, 20220.34
Apr 13, 20220.047
Mar 14, 20220.047
Feb 14, 20220.056
Jan 28, 20220.34
Jan 13, 20220.056
Dec 16, 20210.06
Nov 12, 20210.056
Oct 29, 20210.34
Oct 14, 20210.056
Sep 14, 20210.056
Aug 13, 20210.056
Jul 26, 20210.34
Jul 14, 20210.056
Jun 14, 20210.056
May 13, 20210.056
Apr 27, 20210.31
Apr 7, 20210.11817
Mar 12, 20210.056
Feb 12, 20210.056
Jan 29, 20210.31
Jan 14, 20210.056
Dec 14, 20200.056
Nov 13, 20200.056
Oct 27, 20200.31
Oct 14, 20200.056
Sep 14, 20200.05
Aug 13, 20200.05
Jul 24, 20200.31
Jul 14, 20200.05
Jun 12, 20200.05
May 14, 20200.048
Apr 27, 20200.31
Apr 14, 20200.048
Mar 13, 20200.048
Feb 13, 20200.046
Jan 24, 20200.31
Jan 14, 20200.046
Dec 13, 20190.046
Nov 14, 20190.046
Oct 25, 20190.31
Oct 11, 20190.046
Sep 13, 20190.045
Aug 14, 20190.045
Jul 26, 20190.31
Jul 12, 20190.045
Jun 13, 20190.045
May 14, 20190.045
Apr 26, 20190.28
Apr 12, 20190.045
Mar 14, 20190.045
Feb 14, 20190.045
Jan 25, 20190.28
Jan 14, 20190.045
Dec 12, 20180.045
Nov 14, 20180.045
Oct 29, 20180.28
Oct 12, 20180.045
Sep 13, 20180.045
Aug 14, 20180.045
Jul 30, 20180.28
Jul 13, 20180.045
Jun 14, 20180.051
May 14, 20180.051
Apr 30, 20180.24
Apr 13, 20180.051
Mar 14, 20180.051
Feb 14, 20180.0505
Jan 29, 20180.24
Jan 12, 20180.0505
Dec 11, 20170.0505
Nov 14, 20170.06
Oct 30, 20170.24
Oct 13, 20170.06
Sep 14, 20170.06
Aug 11, 20170.06
Jul 28, 20170.24
Jul 12, 20170.06
Jun 13, 20170.06
May 11, 20170.06
Apr 28, 20170.19
Apr 11, 20170.06
Mar 13, 20170.06
Feb 13, 20170.06
Jan 27, 20170.19
Jan 11, 20170.06
Dec 8, 20160.06
Nov 10, 20160.06
Oct 28, 20160.19
Oct 12, 20160.06
Sep 13, 20160.06
Aug 11, 20160.06
Jul 29, 20160.19
Jul 13, 20160.06
Jun 13, 20160.06
May 12, 20160.064
Apr 29, 20160.17
Apr 13, 20160.064
Mar 11, 20160.064
Feb 11, 20160.069
Jan 29, 20160.17
Jan 13, 20160.069
Dec 10, 20150.069
Nov 12, 20150.069
Oct 29, 20150.17
Oct 13, 20150.069
Sep 11, 20150.069
Aug 12, 20150.069
Jul 30, 20150.17
Jul 13, 20150.069
Jun 11, 20150.069
May 13, 20150.069
Apr 30, 20150.17
Apr 13, 20150.069
Mar 11, 20150.069
Feb 11, 20150.069
Jan 30, 20150.17
Jan 13, 20150.069
Dec 10, 20140.069
Nov 12, 20140.069
Oct 24, 20140.17
Oct 10, 20140.069
Sep 11, 20140.069
Aug 13, 20140.069
Jul 25, 20140.17
Jul 11, 20140.069
Jun 12, 20140.069
May 13, 20140.069
Apr 23, 20140.17
Apr 11, 20140.069
Mar 12, 20140.069
Feb 12, 20140.069
Jan 29, 20140.15
Jan 13, 20140.069
Dec 11, 20130.069
Nov 13, 20130.069
Oct 24, 20130.15
Oct 11, 20130.069
Sep 12, 20130.069
Aug 13, 20130.069
Jul 25, 20130.15
Jul 11, 20130.069
Jun 12, 20130.069
May 13, 20130.069
Apr 25, 20130.15
Apr 11, 20130.069
Mar 13, 20130.069
Feb 13, 20130.075
Jan 24, 20130.13
Jan 11, 20130.075
Dec 12, 20120.075
Nov 13, 20120.075
Oct 25, 20120.13
Oct 11, 20120.075
Sep 12, 20120.075
Aug 13, 20120.075
Jul 26, 20120.13
Jul 12, 20120.0825
Jun 13, 20120.0825
May 11, 20120.0825
Apr 26, 20120.13
Apr 12, 20120.0825
Mar 13, 20120.0825
Feb 13, 20120.0825
Jan 26, 20120.13
Jan 11, 20120.0825
Dec 13, 20110.0825
Nov 10, 20110.0825
Oct 27, 20110.13
Oct 12, 20110.0825
Sep 13, 20110.0825
Aug 11, 20110.0825
Jul 27, 20110.13
Jul 13, 20110.0825
Jun 13, 20110.0825
May 12, 20110.0825
Apr 27, 20110.13
Apr 13, 20110.0825
Mar 11, 20110.0825
Feb 11, 20110.0825
Jan 27, 20110.09
Jan 12, 20110.0825
Dec 13, 20100.0825
Nov 10, 20100.0825
Oct 27, 20100.09
Oct 13, 20100.0825
Sep 13, 20100.0825
Aug 12, 20100.0825
Jul 28, 20100.09
Jul 13, 20100.0825
Jun 11, 20100.0825
May 12, 20100.0825
Apr 28, 20100.09
Apr 13, 20100.0825
Mar 11, 20100.0825
Feb 10, 20100.0825
Jan 28, 20100.09
Jan 13, 20100.0825
Dec 11, 20090.0825
Nov 10, 20090.0825
Oct 28, 20090.09
Oct 13, 20090.0825
Sep 11, 20090.0825
Aug 12, 20090.08
Jul 30, 20090.09
Jul 13, 20090.08
Jun 11, 20090.08
May 13, 20090.075339
Apr 29, 20090.09
Apr 13, 20090.075339
Mar 12, 20090.075339
Feb 11, 20090.075339
Jan 21, 20090.24
Jan 13, 20090.075339
Dec 11, 20080.075339
Nov 12, 20080.075339
Oct 22, 20080.24
Oct 10, 20080.075339
Sep 11, 20080.075339
Aug 13, 20080.075339
Jul 21, 20080.24
Jul 11, 20080.075339
Jun 12, 20080.075339
May 13, 20080.075339
Apr 21, 20080.24
Apr 11, 20080.075339
Mar 12, 20080.075339
Feb 13, 20080.075339
Jan 18, 20080.24
Jan 17, 20080.075339
Dec 26, 20070.030538
Dec 12, 20070.075339
Nov 13, 20070.075339
Oct 22, 20070.24
Oct 11, 20070.075339
Sep 12, 20070.075339
Aug 13, 20070.075339
Jul 23, 20070.24
Jul 12, 20070.075339
Jun 13, 20070.075339
May 11, 20070.075339
Apr 26, 20070.22
Apr 12, 20070.075339
Mar 13, 20070.075339
Feb 13, 20070.075339
Jan 29, 20070.22
Jan 22, 20070.22
Jan 11, 20070.075339
Dec 13, 20060.075339
Nov 13, 20060.075339
Oct 27, 20060.22
Oct 12, 20060.075339
Sep 13, 20060.075339
Aug 11, 20060.075339
Jul 27, 20060.22
Jul 12, 20060.075339
Jun 13, 20060.075339
May 11, 20060.075339
Apr 26, 20060.22
Apr 12, 20060.075339
Mar 13, 20060.075339
Feb 13, 20060.075339
Jan 27, 20060.20
Jan 12, 20060.075339
Dec 13, 20050.075339
Nov 10, 20050.075339
Oct 27, 20050.20
Oct 12, 20050.075339
Sep 13, 20050.075339
Aug 11, 20050.075339
Jul 22, 20050.20
Jul 13, 20050.075339
Jun 13, 20050.075339
May 12, 20050.075339
Apr 22, 20050.20
Apr 13, 20050.075339
Mar 11, 20050.075339
Mar 9, 20050.05
Feb 11, 20050.075339
Jan 27, 20050.18
Jan 20, 20050.20
Jan 12, 20050.075339
Dec 13, 20040.075339
Nov 10, 20040.075339
Oct 21, 20040.18
Oct 13, 20040.075339
Sep 13, 20040.075339
Aug 12, 20040.075339
Jul 28, 20040.18
Jul 21, 20040.20
Jul 13, 20040.075339
Jun 14, 20040.075339
May 12, 20040.075339
Apr 22, 20040.18
Apr 13, 20040.075339
Mar 11, 20040.075339
Feb 12, 20040.075339
Jan 28, 20040.16
Jan 21, 20040.19
Jan 13, 20040.075339
Dec 11, 20030.075339
Nov 12, 20030.075339
Oct 29, 20030.16
Oct 22, 20030.19
Oct 10, 20030.075339
Sep 11, 20030.075339
Aug 13, 20030.075339
Jul 29, 20030.14
Jul 16, 20030.19
Jul 11, 20030.075339
Jun 12, 20030.073125
May 13, 20030.073125
Apr 28, 20030.14
Apr 15, 20030.19
Apr 11, 20030.073125
Mar 12, 20030.073125
Feb 12, 20030.073125
Jan 29, 20030.13
Jan 22, 20030.19
Jan 13, 20030.073125
Dec 12, 20020.073125
Nov 13, 20020.073125
Oct 29, 20020.13
Oct 16, 20020.19
Oct 10, 20020.073125
Sep 12, 20020.073125
Aug 13, 20020.073125
Jul 29, 20020.12
Jul 17, 20020.19
Jul 11, 20020.073125
Jun 12, 20020.073125
May 13, 20020.073125
Apr 26, 20020.12
Apr 17, 20020.19
Apr 11, 20020.073125
Mar 13, 20020.073125
Feb 13, 20020.073125
Jan 29, 20020.12
Jan 16, 20020.19
Jan 11, 20020.0731
Dec 12, 20010.0731
Nov 13, 20010.0731
Oct 29, 20010.12
Oct 17, 20010.18
Oct 11, 20010.0731
Sep 27, 20010.0731
Jul 27, 20010.24
Jul 18, 20010.18
Apr 26, 20010.24
Apr 18, 20010.18
Jan 29, 20010.22
Jan 17, 20010.18
Oct 27, 20000.22
Oct 18, 20000.18
Jul 27, 20000.22
Jul 19, 20000.16
Apr 26, 20000.22
Apr 18, 20000.128
Jan 27, 20000.20
Jan 19, 20000.16
Oct 27, 19990.20
Oct 20, 19990.16
Jul 21, 19990.14
Apr 21, 19990.14
Jan 20, 19990.14
Oct 21, 19980.14
Jul 22, 19980.28
Apr 22, 19980.26
Jan 21, 19980.26
Oct 22, 19970.26
Jul 16, 19970.24
Apr 16, 19970.24
Jan 22, 19970.24
Oct 16, 19960.22
Jul 17, 19960.44
Apr 17, 19960.40
Jan 17, 19960.40
Oct 18, 19950.36
Jul 19, 19950.36
Apr 17, 19950.32
Jan 13, 19950.32
Oct 17, 19940.32
Jul 18, 19940.275
Apr 18, 19940.55
Jan 14, 19940.45
Oct 18, 19930.012
Jul 19, 19930.45
Apr 19, 19930.38
Jan 15, 19930.38
Oct 19, 19920.38
Jul 20, 19920.38
Apr 20, 19920.38
Jan 17, 19920.38
Oct 11, 19910.38
Jul 15, 19910.38
Apr 15, 19910.38
Jan 14, 19910.53
Oct 15, 19900.53
Jul 16, 19900.53
Apr 16, 19900.53
Jan 12, 19900.53
Oct 16, 19890.53
Jul 17, 19890.48
Apr 17, 19890.48
Jan 13, 19890.48
Oct 17, 19880.48
Jul 18, 19880.45
Apr 18, 19880.45
Jan 22, 19880.45
Oct 19, 19870.45
Jul 20, 19873.17
Apr 20, 19873.17
Jan 16, 19873.17
Oct 20, 19864.76
Jul 14, 19864.31
Apr 14, 19864.31
Jan 17, 19864.31
Oct 11, 19854.31
Jul 15, 19853.86
Apr 15, 19853.86
Jan 14, 19853.86

Stock splits

No splits on record

BNY has no stock split history here.

Advertisement