The Bank of New York Mellon Corporation BNY
147.49 USD -5.23 (-3.42%)
At closeNov 5, 2026, 6:23 PM EST
147.55 +0.06 +0.04%
After hours · Nov 5, 6:23 PM ET
146.10 Day range 154.97
105.42 52-week range 165.84
- YTD
- +27.05%
- 1 year
- +35.70%
BNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.20 | 0.01 | -93.33% | 1 | 357 | 46.3% | ||
| 16.10 | 19.10 | 18.10 | 0.00% | 3 | 6 | 64.5% | 130.00 | 0.10 | 0.40 | 0.25 | +56.25% | 4 | 228 | 43.1% | ||
| 11.90 | 14.40 | 15.55 | 0.00% | 1 | 67 | 55.0% | 135.00 | 0.05 | 0.65 | 0.45 | +125.00% | 10 | 279 | 37.5% | ||
| 7.20 | 9.90 | 9.32 | +0.98% | 1 | 385 | 46.0% | 140.00 | 0.70 | 1.40 | 1.15 | +187.50% | 32 | 307 | 35.3% | ||
| 4.40 | 5.70 | 4.90 | -30.99% | 9 | 373 | 36.7% | 145.00 | 2.15 | 2.60 | 2.40 | +203.80% | 205 | 336 | 31.4% | ||
| 1.65 | 2.90 | 2.15 | -50.00% | 50 | 1,331 | 33.5% | 150.00 | 4.00 | 5.00 | 2.97 | +38.14% | 4 | 470 | 30.0% | ||
| 0.65 | 1.15 | 0.80 | -55.56% | 18 | 1,829 | 30.9% | 155.00 | 6.90 | 9.20 | 7.80 | +4.00% | 1 | 15 | 36.6% | ||
| 0.15 | 0.50 | 0.15 | -80.00% | 12 | 469 | 32.0% | 160.00 | 11.70 | 13.90 | 12.20 | 0.00% | 3 | 54 | 44.6% | ||
| 0.00 | 0.25 | 0.07 | -58.82% | 2 | 247 | 34.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.50 | 0.00% | 13 | 13 | 60.0% | 170.00 | — | — | — | — | — | — | — | ||