The Bank of New York Mellon Corporation BNY
Set alert
147.78 USD +0.67 +0.46%
At close · Nov 2
147.78 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
147.41 Day range 149.03
105.42 52-week range 165.84
- YTD
- +27.30%
- 1 year
- +36.92%
- Open
- 148.03
- Prev close
- 147.11
- Mkt cap
- 99.44B
- Vol
- 3.22M
- Avg vol
- 3.35M
- EPS
- 9.07
- P/E
- 16.29
- Div yield
- 1.58%
More statistics
- Low
- 147.41
- High
- 149.03
- Forward P/E
- 14.18
- Beta
- 1.01
- Short ratio
- 0.01
- Inst. own
- 88.05%
- Dividend
- 2.32
- Ex-div date
- Oct 25, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 151.56
- 200-d avg
- 139.37
- 1y target
- 163.70
5D chart
Events in this range
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
Signals (136)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 13 hours ago |
Newest 20 of 136.
BNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.10 | 0.00% | 3 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.22 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.55 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.23 | 0.00% | 20 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 0.79 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.78 | 0.00% | 2 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 2.23 | 0.00% | 29 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 423 | 0 | 1.6% | 150.00 | 0.00 | 0.00 | 4.06 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 12 | 0 | 6.3% | 155.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 9 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 12.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.50 | 0.00% | 13 | 13 | 54.2% | 170.00 | — | — | — | — | — | — | — | ||