The Bank of New York Mellon Corporation BNY
152.72 USD +3.41 (+2.28%)
At closeNov 5, 2026, 7:19 AM EST
154.89 +2.17 +1.42%
Pre-market · Nov 5, 7:19 AM ET
149.33 Day range 153.84
105.42 52-week range 165.84
- YTD
- +31.55%
- 1 year
- +40.51%
BNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.10 | 0.00% | 3 | 6 | 0.0% | 130.00 | 0.00 | 0.00 | 0.16 | 0.00% | 5 | 228 | 12.5% | ||
| 0.00 | 0.00 | 15.55 | 0.00% | 1 | 67 | 0.0% | 135.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 279 | 12.5% | ||
| 0.00 | 0.00 | 9.23 | 0.00% | 20 | 385 | 0.0% | 140.00 | 0.00 | 0.00 | 0.40 | 0.00% | 8 | 307 | 12.5% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 8 | 373 | 0.0% | 145.00 | 0.00 | 0.00 | 0.79 | 0.00% | 44 | 336 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 71 | 1,331 | 0.0% | 150.00 | 0.00 | 0.00 | 2.15 | 0.00% | 48 | 470 | 3.1% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 505 | 1,829 | 1.6% | 155.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 11 | 469 | 6.3% | 160.00 | 0.00 | 0.00 | 12.20 | 0.00% | 3 | 54 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 42 | 247 | 6.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.50 | 0.00% | 13 | 13 | 47.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 2 | 2 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||